26553 京东国君六乙购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.016 | 105.200 | 100,000 | 1,810,000 | 2.586 | 50,000 | 0.016 | ||
| 07/10/2026 | 0.014 | 104.900 | 40,000 | 1,860,000 | 2.657 | ||||
| 06/10/2026 | 0.015 | 103.600 | 0 | 1,860,000 | 2.657 | ||||
| 05/10/2026 | 0.017 | 102.400 | 0 | 1,860,000 | 2.657 | ||||
| 02/10/2026 | 0.018 | 102.900 | 0 | 1,860,000 | 2.657 | ||||
| 30/09/2026 | 0.018 | 104.300 | 0 | 1,860,000 | 2.657 | ||||
| 29/09/2026 | 0.018 | 103.100 | 0 | 1,860,000 | 2.657 | ||||
| 28/09/2026 | 0.018 | 104.500 | 0 | 1,860,000 | 2.657 | ||||
| 25/09/2026 | 0.018 | 103.700 | 7,500 | 1,860,000 | 2.657 | 7,500 | 0.018 | ||
| 24/09/2026 | 0.025 | 105.600 | 0 | 1,852,500 | 2.646 | ||||
| 23/09/2026 | 0.025 | 106.100 | 0 | 1,852,500 | 2.646 | ||||
| 22/09/2026 | 0.025 | 106.500 | 0 | 1,852,500 | 2.646 | ||||
| 21/09/2026 | 0.024 | 105.400 | 0 | 1,852,500 | 2.646 | ||||
| 18/09/2026 | 0.024 | 105.000 | 55,000 | 1,852,500 | 2.646 | 55,000 | 0.024 | ||
| 17/09/2026 | 0.024 | 105.000 | 7,500 | 1,907,500 | 2.725 | ||||
| 16/09/2026 | 0.026 | 105.900 | 60,000 | 1,907,500 | 2.725 | 60,000 | 0.026 | ||
| 15/09/2026 | 0.029 | 106.300 | 0 | 1,967,500 | 2.811 | ||||
| 14/09/2026 | 0.029 | 106.000 | 62,500 | 1,967,500 | 2.811 | 62,500 | 0.029 | ||
| 11/09/2026 | 0.031 | 106.200 | 50,945,000 | 1,905,000 | 2.721 | 26,742,500 | 0.031 | 24,202,500 | 0.031 |
| 10/09/2026 | 0.027 | 105.500 | 33,557,500 | 4,445,000 | 6.350 | 16,200,000 | 0.028 | 17,357,500 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |