26557 美團中銀六乙購Ｂ (认购证)
按盘价 
0.161 -0.014 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.175 | 85.850 | 0 | 43.022 | ||||
| 19/08/2026 | 0.187 | 87.050 | 50,000 | 42.504 | ||||
| 18/08/2026 | 0.170 | 85.550 | 190,000 | 42.286 | ||||
| 17/08/2026 | 0.199 | 87.650 | 640,000 | 43.421 | ||||
| 14/08/2026 | 0.189 | 87.200 | 435,000 | 41.760 | 405,000 | 0.200 | ||
| 13/08/2026 | 0.238 | 91.250 | 315,000 | 41.564 | ||||
| 12/08/2026 | 0.245 | 91.650 | 700,000 | 41.838 | ||||
| 11/08/2026 | 0.275 | 93.050 | 0 | 44.412 | ||||
| 10/08/2026 | 0.280 | 93.900 | 0 | 42.717 | ||||
| 07/08/2026 | 0.265 | 92.200 | 1,095,000 | 44.006 | ||||
| 06/08/2026 | 0.260 | 92.200 | 1,635,000 | 42.678 | ||||
| 05/08/2026 | 0.275 | 93.050 | 0 | 43.396 | ||||
| 04/08/2026 | 0.275 | 92.700 | 330,000 | 44.286 | ||||
| 03/08/2026 | 0.285 | 93.450 | 960,000 | 44.130 | ||||
| 31/07/2026 | 0.275 | 92.500 | 580,000 | 44.234 | ||||
| 30/07/2026 | 0.285 | 92.650 | 2,305,000 | 45.894 | 1,350,000 | 0.275 | ||
| 29/07/2026 | 0.280 | 92.300 | 565,000 | 45.634 | 565,000 | 0.285 | ||
| 28/07/2026 | 0.255 | 90.300 | 955,000 | 45.607 | ||||
| 27/07/2026 | 0.249 | 89.300 | 40,000 | 46.862 | ||||
| 24/07/2026 | 0.218 | 86.700 | 0 | 46.327 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |