26557 美团中银六乙购Ｂ (认购证)
按盘价 
0.024 +0.003 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.021 | 69.400 | 0 | 22,905,000 | 32.721 | ||||
| 07/10/2026 | 0.024 | 70.150 | 0 | 22,905,000 | 32.721 | ||||
| 06/10/2026 | 0.025 | 70.800 | 10,000 | 22,905,000 | 32.721 | ||||
| 05/10/2026 | 0.027 | 70.650 | 0 | 22,905,000 | 32.721 | ||||
| 02/10/2026 | 0.027 | 70.200 | 0 | 22,905,000 | 32.721 | ||||
| 30/09/2026 | 0.032 | 71.700 | 200,000 | 22,905,000 | 32.721 | ||||
| 29/09/2026 | 0.030 | 70.450 | 2,420,000 | 22,905,000 | 32.721 | 2,000,000 | 0.035 | ||
| 28/09/2026 | 0.036 | 71.900 | 100,000 | 24,905,000 | 35.579 | ||||
| 25/09/2026 | 0.039 | 71.650 | 0 | 24,905,000 | 35.579 | ||||
| 24/09/2026 | 0.040 | 72.250 | 30,000 | 24,905,000 | 35.579 | ||||
| 23/09/2026 | 0.044 | 72.850 | 680,000 | 24,905,000 | 35.579 | ||||
| 22/09/2026 | 0.048 | 73.200 | 160,000 | 24,905,000 | 35.579 | ||||
| 21/09/2026 | 0.052 | 74.000 | 1,265,000 | 24,905,000 | 35.579 | ||||
| 18/09/2026 | 0.050 | 73.200 | 490,000 | 24,905,000 | 35.579 | ||||
| 17/09/2026 | 0.049 | 72.900 | 30,000 | 24,905,000 | 35.579 | ||||
| 16/09/2026 | 0.057 | 74.450 | 20,000 | 24,905,000 | 35.579 | ||||
| 15/09/2026 | 0.063 | 74.750 | 405,000 | 24,905,000 | 35.579 | ||||
| 14/09/2026 | 0.065 | 75.050 | 700,000 | 24,905,000 | 35.579 | ||||
| 11/09/2026 | 0.068 | 75.100 | 550,000 | 24,905,000 | 35.579 | ||||
| 10/09/2026 | 0.068 | 74.750 | 150,000 | 24,905,000 | 35.579 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |