26560 商湯法巴五二購Ａ (认购证)
按盘价 
0.010 -0.015 (-60.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.025 | 1.440 | 823,000 | 42.308 | ||||
| 20/01/2025 | 0.030 | 1.410 | 890,000 | 54.991 | 423,000 | 0.033 | ||
| 17/01/2025 | 0.027 | 1.370 | 160,000 | 58.213 | ||||
| 16/01/2025 | 0.031 | 1.360 | 0 | 63.125 | ||||
| 15/01/2025 | 0.031 | 1.330 | 100,000 | 69.233 | 75,000 | 0.037 | ||
| 14/01/2025 | 0.038 | 1.340 | 351,000 | 71.518 | 101,000 | 0.037 | ||
| 13/01/2025 | 0.026 | 1.300 | 0 | 68.149 | ||||
| 10/01/2025 | 0.027 | 1.280 | 200,000 | 69.262 | 200,000 | 0.027 | ||
| 09/01/2025 | 0.034 | 1.310 | 0 | 67.695 | ||||
| 08/01/2025 | 0.034 | 1.310 | 0 | 66.406 | ||||
| 07/01/2025 | 0.034 | 1.330 | 20,000 | 60.737 | 20,000 | 0.024 | ||
| 06/01/2025 | 0.037 | 1.330 | 460,000 | 62.056 | 395,000 | 0.041 | 25,000 | 0.044 |
| 03/01/2025 | 0.048 | 1.330 | 670,000 | 67.065 | 551,000 | 0.047 | 26,000 | 0.049 |
| 02/01/2025 | 0.075 | 1.410 | 280,000 | 64.582 | 5,000 | 0.067 | 225,000 | 0.082 |
| 31/12/2024 | 0.119 | 1.490 | 186,000 | 65.849 | 186,000 | 0.125 | ||
| 30/12/2024 | 0.139 | 1.510 | 189,000 | 69.723 | 109,000 | 0.148 | 50,000 | 0.148 |
| 27/12/2024 | 0.156 | 1.530 | 1,074,000 | 69.687 | 298,000 | 0.145 | 517,000 | 0.159 |
| 24/12/2024 | 0.130 | 1.480 | 0 | 68.002 | ||||
| 23/12/2024 | 0.132 | 1.480 | 255,000 | 68.163 | 202,000 | 0.123 | 31,000 | 0.135 |
| 20/12/2024 | 0.150 | 1.500 | 233,000 | 69.196 | 71,000 | 0.140 | 137,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |