26560 國泰中銀六九購Ａ (认购证)
按盘价 
0.184 +0.033 (+21.854%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.151 | 13.360 | 508,000 | 49.589 | 254,000 | 0.141 | 245,000 | 0.143 |
| 06/07/2026 | 0.127 | 13.040 | 0 | 50.070 | ||||
| 03/07/2026 | 0.136 | 13.050 | 0 | 49.931 | ||||
| 02/07/2026 | 0.134 | 13.000 | 0 | 49.913 | ||||
| 30/06/2026 | 0.140 | 12.980 | 0 | 50.057 | ||||
| 29/06/2026 | 0.124 | 12.810 | 120,000 | 49.825 | 60,000 | 0.135 | 60,000 | 0.133 |
| 26/06/2026 | 0.115 | 12.580 | 0 | 50.140 | ||||
| 25/06/2026 | 0.124 | 12.660 | 0 | 50.054 | ||||
| 24/06/2026 | 0.091 | 12.190 | 840,000 | 50.356 | 420,000 | 0.091 | 420,000 | 0.091 |
| 23/06/2026 | 0.074 | 11.910 | 0 | 50.290 | ||||
| 22/06/2026 | 0.076 | 11.940 | 1,034,000 | 50.050 | 517,000 | 0.069 | 517,000 | 0.070 |
| 18/06/2026 | 0.087 | 12.020 | 928,000 | 49.762 | 464,000 | 0.089 | 464,000 | 0.088 |
| 17/06/2026 | 0.100 | 12.100 | 1,536,000 | 50.330 | 770,000 | 0.107 | 760,000 | 0.107 |
| 16/06/2026 | 0.099 | 12.070 | 3,521,000 | 50.249 | 1,756,000 | 0.104 | 1,765,000 | 0.104 |
| 15/06/2026 | 0.111 | 12.170 | 8,526,000 | 50.434 | 4,263,000 | 0.118 | 4,253,000 | 0.119 |
| 12/06/2026 | 0.091 | 11.860 | 3,964,000 | 50.129 | 1,982,000 | 0.092 | 1,982,000 | 0.093 |
| 11/06/2026 | 0.080 | 11.640 | 3,524,000 | 50.359 | 1,762,000 | 0.077 | 1,762,000 | 0.077 |
| 10/06/2026 | 0.103 | 11.930 | 20,401,000 | 50.414 | 10,074,000 | 0.107 | 10,087,000 | 0.106 |
| 09/06/2026 | 0.197 | 12.810 | 11,687,000 | 50.680 | 5,865,000 | 0.175 | 5,822,000 | 0.175 |
| 08/06/2026 | 0.161 | 12.550 | 9,817,000 | 50.037 | 4,887,000 | 0.171 | 4,930,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |