26560 商汤法巴五二购Ａ (认购证)
按盘价 
0.010 -0.015 (-60.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.025 | 1.440 | 823,000 | 1,283,000 | 3.208 | ||||
| 20/01/2025 | 0.030 | 1.410 | 890,000 | 1,283,000 | 3.208 | 423,000 | 0.033 | ||
| 17/01/2025 | 0.027 | 1.370 | 160,000 | 860,000 | 2.150 | ||||
| 16/01/2025 | 0.031 | 1.360 | 0 | 860,000 | 2.150 | ||||
| 15/01/2025 | 0.031 | 1.330 | 100,000 | 860,000 | 2.150 | 75,000 | 0.037 | ||
| 14/01/2025 | 0.038 | 1.340 | 351,000 | 785,000 | 1.962 | 101,000 | 0.037 | ||
| 13/01/2025 | 0.026 | 1.300 | 0 | 684,000 | 1.710 | ||||
| 10/01/2025 | 0.027 | 1.280 | 200,000 | 684,000 | 1.710 | 200,000 | 0.027 | ||
| 09/01/2025 | 0.034 | 1.310 | 0 | 884,000 | 2.210 | ||||
| 08/01/2025 | 0.034 | 1.310 | 0 | 884,000 | 2.210 | ||||
| 07/01/2025 | 0.034 | 1.330 | 20,000 | 884,000 | 2.210 | 20,000 | 0.024 | ||
| 06/01/2025 | 0.037 | 1.330 | 460,000 | 904,000 | 2.260 | 395,000 | 0.041 | 25,000 | 0.044 |
| 03/01/2025 | 0.048 | 1.330 | 670,000 | 1,274,000 | 3.185 | 551,000 | 0.047 | 26,000 | 0.049 |
| 02/01/2025 | 0.075 | 1.410 | 280,000 | 1,799,000 | 4.498 | 5,000 | 0.067 | 225,000 | 0.082 |
| 31/12/2024 | 0.119 | 1.490 | 186,000 | 1,579,000 | 3.948 | 186,000 | 0.125 | ||
| 30/12/2024 | 0.139 | 1.510 | 189,000 | 1,393,000 | 3.483 | 109,000 | 0.148 | 50,000 | 0.148 |
| 27/12/2024 | 0.156 | 1.530 | 1,074,000 | 1,452,000 | 3.630 | 298,000 | 0.145 | 517,000 | 0.159 |
| 24/12/2024 | 0.130 | 1.480 | 0 | 1,233,000 | 3.082 | ||||
| 23/12/2024 | 0.132 | 1.480 | 255,000 | 1,233,000 | 3.082 | 202,000 | 0.123 | 31,000 | 0.135 |
| 20/12/2024 | 0.150 | 1.500 | 233,000 | 1,404,000 | 3.510 | 71,000 | 0.140 | 137,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |