26578 阿里匯豐六九購Ｃ (认购证)
按盘价 
0.015 +0.005 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 95.800 | 0 | 61.466 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 60.869 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 61.995 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 61.107 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 62.386 | ||||
| 29/06/2026 | 0.010 | 93.000 | 200,000 | 61.821 | ||||
| 26/06/2026 | 0.010 | 89.500 | 0 | 65.046 | ||||
| 25/06/2026 | 0.010 | 95.000 | 0 | 57.980 | ||||
| 24/06/2026 | 0.010 | 99.400 | 0 | 52.556 | ||||
| 23/06/2026 | 0.010 | 98.950 | 0 | 52.751 | ||||
| 22/06/2026 | 0.010 | 102.900 | 50,000 | 48.067 | ||||
| 18/06/2026 | 0.010 | 104.900 | 3,990,000 | 44.889 | ||||
| 17/06/2026 | 0.012 | 106.900 | 9,490,000 | 44.566 | 2,400,000 | 0.013 | ||
| 16/06/2026 | 0.014 | 107.000 | 7,590,000 | 46.090 | ||||
| 15/06/2026 | 0.017 | 109.300 | 9,450,000 | 45.813 | 3,350,000 | 0.017 | ||
| 12/06/2026 | 0.019 | 110.200 | 20,450,000 | 45.612 | 5,360,000 | 0.020 | 4,420,000 | 0.018 |
| 11/06/2026 | 0.016 | 107.400 | 55,510,000 | 46.161 | 14,910,000 | 0.017 | 33,860,000 | 0.017 |
| 10/06/2026 | 0.025 | 113.500 | 25,970,000 | 46.614 | 4,850,000 | 0.025 | 14,160,000 | 0.024 |
| 09/06/2026 | 0.029 | 116.071 | 25,790,000 | 44.602 | 5,710,000 | 0.032 | 13,220,000 | 0.032 |
| 08/06/2026 | 0.033 | 117.771 | 23,070,000 | 44.550 | 7,710,000 | 0.033 | 10,700,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |