日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/09/2024 | 0.169 | 18,258.570 | 630,000 | 1,490,000 | 0.600 | 630,000 | 0.160 | ||
19/09/2024 | 0.151 | 18,013.160 | 710,000 | 2,120,000 | 0.850 | 80,000 | 0.155 | 630,000 | 0.155 |
17/09/2024 | 0.120 | 17,660.020 | 0 | 1,570,000 | 0.630 | ||||
16/09/2024 | 0.102 | 17,422.120 | 0 | 1,570,000 | 0.630 | ||||
13/09/2024 | 0.101 | 17,369.090 | 0 | 1,570,000 | 0.630 | ||||
12/09/2024 | 0.095 | 17,240.390 | 4,450,000 | 1,570,000 | 0.630 | 2,280,000 | 0.092 | 2,170,000 | 0.091 |
11/09/2024 | 0.085 | 17,108.710 | 40,000 | 1,680,000 | 0.670 | 40,000 | 0.082 | ||
10/09/2024 | 0.094 | 17,234.090 | 27,870,000 | 1,640,000 | 0.660 | 13,930,000 | 0.092 | 13,940,000 | 0.092 |
09/09/2024 | 0.091 | 17,196.960 | 200,000 | 1,630,000 | 0.650 | 40,000 | 0.089 | 160,000 | 0.091 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.111 | 17,444.300 | 0 | 1,510,000 | 0.600 | ||||
04/09/2024 | 0.115 | 17,457.340 | 0 | 1,510,000 | 0.600 | ||||
03/09/2024 | 0.128 | 17,651.490 | 0 | 1,510,000 | 0.600 | ||||
02/09/2024 | 0.130 | 17,691.970 | 60,000 | 1,510,000 | 0.600 | 60,000 | 0.130 | ||
30/08/2024 | 0.160 | 17,989.070 | 150,000 | 1,450,000 | 0.580 | 150,000 | 0.154 | ||
29/08/2024 | 0.141 | 17,786.320 | 20,000 | 1,600,000 | 0.640 | 20,000 | 0.132 | ||
28/08/2024 | 0.133 | 17,692.450 | 170,000 | 1,620,000 | 0.650 | 170,000 | 0.134 | ||
27/08/2024 | 0.150 | 17,874.670 | 30,000 | 1,450,000 | 0.580 | 30,000 | 0.144 | ||
26/08/2024 | 0.144 | 17,798.730 | 90,000 | 1,480,000 | 0.590 | 60,000 | 0.144 | 30,000 | 0.145 |
23/08/2024 | 0.132 | 17,612.100 | 50,000 | 1,510,000 | 0.600 | 50,000 | 0.126 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |