26583 中移法興五二購Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.035 | 70.300 | 2,095,000 | 26.432 | 1,460,000 | 0.036 | ||
| 08/11/2024 | 0.050 | 70.800 | 300,000 | 27.562 | 200,000 | 0.050 | ||
| 07/11/2024 | 0.056 | 71.450 | 120,000 | 27.138 | 120,000 | 0.056 | ||
| 06/11/2024 | 0.050 | 71.000 | 595,000 | 26.889 | 310,000 | 0.047 | 225,000 | 0.057 |
| 05/11/2024 | 0.062 | 71.850 | 175,000 | 26.942 | 175,000 | 0.062 | ||
| 04/11/2024 | 0.062 | 71.450 | 55,000 | 27.475 | 15,000 | 0.058 | ||
| 01/11/2024 | 0.062 | 71.600 | 675,000 | 26.741 | 600,000 | 0.061 | 45,000 | 0.062 |
| 31/10/2024 | 0.054 | 71.450 | 475,000 | 25.795 | 95,000 | 0.054 | 265,000 | 0.063 |
| 30/10/2024 | 0.061 | 70.950 | 325,000 | 27.408 | 325,000 | 0.059 | ||
| 29/10/2024 | 0.067 | 71.350 | 885,000 | 27.333 | 100,000 | 0.059 | 685,000 | 0.066 |
| 28/10/2024 | 0.067 | 71.650 | 560,000 | 26.672 | 10,000 | 0.069 | 550,000 | 0.066 |
| 25/10/2024 | 0.075 | 72.100 | 1,120,000 | 26.398 | 550,000 | 0.072 | 270,000 | 0.081 |
| 24/10/2024 | 0.085 | 72.450 | 1,165,000 | 26.732 | 310,000 | 0.080 | 750,000 | 0.088 |
| 23/10/2024 | 0.093 | 72.700 | 245,000 | 26.968 | 10,000 | 0.095 | 140,000 | 0.098 |
| 22/10/2024 | 0.098 | 72.750 | 2,545,000 | 27.220 | 800,000 | 0.091 | 305,000 | 0.098 |
| 21/10/2024 | 0.122 | 73.250 | 285,000 | 28.397 | 100,000 | 0.122 | 175,000 | 0.125 |
| 18/10/2024 | 0.137 | 73.750 | 3,430,000 | 28.318 | 2,145,000 | 0.131 | 700,000 | 0.129 |
| 17/10/2024 | 0.125 | 73.000 | 1,945,000 | 28.537 | 815,000 | 0.129 | 1,130,000 | 0.152 |
| 16/10/2024 | 0.152 | 73.500 | 1,020,000 | 29.725 | 80,000 | 0.150 | 830,000 | 0.161 |
| 15/10/2024 | 0.156 | 73.650 | 3,565,000 | 29.598 | 3,215,000 | 0.163 | 15,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 08:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |