26583 兖矿信证七一购Ａ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.014 | 11.660 | 0 | 20,000 | 0.050 | ||||
| 07/10/2026 | 0.013 | 11.390 | 10,000 | 20,000 | 0.050 | 10,000 | 0.013 | ||
| 06/10/2026 | 0.014 | 11.370 | 0 | 10,000 | 0.030 | ||||
| 05/10/2026 | 0.014 | 11.340 | 0 | 10,000 | 0.030 | ||||
| 02/10/2026 | 0.014 | 11.270 | 10,000 | 10,000 | 0.030 | 10,000 | 0.014 | ||
| 30/09/2026 | 0.017 | 11.460 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.018 | 11.620 | 300,000 | 0 | 0.000 | 150,000 | 0.017 | 150,000 | 0.017 |
| 28/09/2026 | 0.020 | 11.680 | 50,000 | 0 | 0.000 | 50,000 | 0.020 | ||
| 25/09/2026 | 0.020 | 11.580 | 50,000 | 50,000 | 0.130 | 50,000 | 0.020 | ||
| 24/09/2026 | 0.024 | 11.780 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.026 | 11.840 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.031 | 12.140 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.034 | 12.340 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.031 | 12.020 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.037 | 12.350 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.040 | 12.490 | 150,000 | 0 | 0.000 | 50,000 | 0.039 | 50,000 | 0.038 |
| 15/09/2026 | 0.044 | 12.610 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.043 | 12.530 | 380,000 | 0 | 0.000 | 190,000 | 0.042 | 190,000 | 0.044 |
| 11/09/2026 | 0.056 | 12.980 | 800,000 | 0 | 0.000 | 400,000 | 0.059 | 400,000 | 0.061 |
| 10/09/2026 | 0.065 | 13.280 | 3,180,000 | 0 | 0.000 | 1,590,000 | 0.069 | 1,590,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |