26583 兖矿信证七一购Ａ (认购证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.051 | 10.830 | 420,000 | 0 | 0.000 | 210,000 | 0.052 | 210,000 | 0.057 |
| 06/07/2026 | 0.068 | 11.390 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.056 | 10.960 | 220,000 | 0 | 0.000 | 110,000 | 0.056 | 110,000 | 0.057 |
| 02/07/2026 | 0.059 | 11.000 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.062 | 11.050 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.062 | 11.312 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.060 | 11.102 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.070 | 11.312 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.076 | 11.862 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.069 | 11.762 | 260,000 | 0 | 0.000 | 130,000 | 0.087 | 130,000 | 0.084 |
| 22/06/2026 | 0.088 | 12.312 | 1,440,000 | 0 | 0.000 | 720,000 | 0.079 | 720,000 | 0.079 |
| 18/06/2026 | 0.084 | 12.152 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.085 | 12.342 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.088 | 12.512 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.088 | 12.492 | 1,680,000 | 0 | 0.000 | 860,000 | 0.105 | 820,000 | 0.105 |
| 12/06/2026 | 0.136 | 13.772 | 700,000 | 40,000 | 0.100 | 350,000 | 0.135 | 350,000 | 0.136 |
| 11/06/2026 | 0.137 | 13.632 | 4,000,000 | 40,000 | 0.100 | 2,000,000 | 0.141 | 2,000,000 | 0.142 |
| 10/06/2026 | 0.137 | 13.642 | 14,560,000 | 40,000 | 0.100 | 7,280,000 | 0.138 | 7,280,000 | 0.139 |
| 09/06/2026 | 0.172 | 14.212 | 22,160,000 | 40,000 | 0.100 | 11,100,000 | 0.171 | 11,060,000 | 0.171 |
| 08/06/2026 | 0.210 | 14.932 | 29,640,000 | 80,000 | 0.200 | 14,820,000 | 0.210 | 14,820,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |