26584 中煤信證七一購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.030 | 10.080 | 0 | 55.202 | ||||
| 06/07/2026 | 0.032 | 10.270 | 0 | 54.438 | ||||
| 03/07/2026 | 0.026 | 10.020 | 0 | 53.418 | ||||
| 02/07/2026 | 0.024 | 9.900 | 0 | 55.072 | ||||
| 30/06/2026 | 0.021 | 9.600 | 670,000 | 53.691 | 335,000 | 0.021 | 335,000 | 0.021 |
| 29/06/2026 | 0.033 | 10.080 | 0 | 55.262 | ||||
| 26/06/2026 | 0.033 | 9.810 | 0 | 56.899 | ||||
| 25/06/2026 | 0.037 | 10.110 | 0 | 55.972 | ||||
| 24/06/2026 | 0.042 | 10.610 | 0 | 53.788 | ||||
| 23/06/2026 | 0.046 | 10.710 | 0 | 54.125 | ||||
| 22/06/2026 | 0.047 | 10.840 | 0 | 53.334 | ||||
| 18/06/2026 | 0.045 | 10.700 | 0 | 53.274 | ||||
| 17/06/2026 | 0.055 | 11.050 | 0 | 53.376 | ||||
| 16/06/2026 | 0.057 | 11.080 | 0 | 53.589 | ||||
| 15/06/2026 | 0.058 | 11.250 | 0 | 52.475 | ||||
| 12/06/2026 | 0.081 | 11.940 | 0 | 52.206 | ||||
| 11/06/2026 | 0.081 | 11.880 | 0 | 52.531 | ||||
| 10/06/2026 | 0.071 | 11.690 | 20,000 | 51.708 | 20,000 | 0.071 | ||
| 09/06/2026 | 0.094 | 12.230 | 0 | 52.252 | ||||
| 08/06/2026 | 0.109 | 12.550 | 0 | 52.405 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |