26584 中煤信證七一購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.011 | 10.360 | 0 | 57.774 | ||||
| 07/10/2026 | 0.011 | 10.150 | 0 | 59.253 | ||||
| 06/10/2026 | 0.011 | 10.220 | 0 | 58.418 | ||||
| 05/10/2026 | 0.011 | 10.190 | 0 | 58.407 | ||||
| 02/10/2026 | 0.011 | 10.170 | 0 | 57.814 | ||||
| 30/09/2026 | 0.011 | 10.350 | 0 | 55.877 | ||||
| 29/09/2026 | 0.011 | 10.510 | 0 | 54.383 | ||||
| 28/09/2026 | 0.011 | 10.660 | 10,000 | 52.996 | 10,000 | 0.011 | ||
| 25/09/2026 | 0.012 | 10.430 | 0 | 54.947 | ||||
| 24/09/2026 | 0.012 | 10.520 | 0 | 54.024 | ||||
| 23/09/2026 | 0.012 | 10.490 | 10,000 | 54.039 | 10,000 | 0.012 | ||
| 22/09/2026 | 0.014 | 10.680 | 0 | 53.849 | ||||
| 21/09/2026 | 0.015 | 10.830 | 70,000 | 53.171 | 70,000 | 0.015 | ||
| 18/09/2026 | 0.013 | 10.490 | 40,000 | 53.741 | 40,000 | 0.013 | ||
| 17/09/2026 | 0.015 | 10.670 | 50,000 | 53.572 | 50,000 | 0.015 | ||
| 16/09/2026 | 0.019 | 10.950 | 5,000 | 53.677 | 5,000 | 0.019 | ||
| 15/09/2026 | 0.020 | 11.040 | 0 | 53.331 | ||||
| 14/09/2026 | 0.020 | 10.970 | 5,000 | 53.673 | 5,000 | 0.020 | ||
| 11/09/2026 | 0.025 | 11.140 | 0 | 54.286 | ||||
| 10/09/2026 | 0.029 | 11.380 | 0 | 53.990 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |