26584 中煤信证七一购Ａ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.033 | 11.210 | 0 | 10,000 | 0.030 | ||||
| 19/08/2026 | 0.033 | 11.260 | 10,000 | 10,000 | 0.030 | 10,000 | 0.033 | ||
| 18/08/2026 | 0.035 | 11.280 | 0 | 20,000 | 0.050 | ||||
| 17/08/2026 | 0.032 | 11.070 | 0 | 20,000 | 0.050 | ||||
| 14/08/2026 | 0.032 | 10.980 | 105,000 | 20,000 | 0.050 | 100,000 | 0.029 | 5,000 | 0.032 |
| 13/08/2026 | 0.028 | 10.810 | 200,000 | 115,000 | 0.290 | 200,000 | 0.028 | ||
| 12/08/2026 | 0.031 | 10.930 | 300,000 | 315,000 | 0.790 | 300,000 | 0.033 | ||
| 11/08/2026 | 0.039 | 11.200 | 0 | 15,000 | 0.040 | ||||
| 10/08/2026 | 0.039 | 11.230 | 0 | 15,000 | 0.040 | ||||
| 07/08/2026 | 0.031 | 10.740 | 0 | 15,000 | 0.040 | ||||
| 06/08/2026 | 0.032 | 10.750 | 5,000 | 15,000 | 0.040 | 5,000 | 0.032 | ||
| 05/08/2026 | 0.026 | 10.440 | 0 | 10,000 | 0.030 | ||||
| 04/08/2026 | 0.027 | 10.470 | 0 | 10,000 | 0.030 | ||||
| 03/08/2026 | 0.028 | 10.520 | 0 | 10,000 | 0.030 | ||||
| 31/07/2026 | 0.032 | 10.710 | 0 | 10,000 | 0.030 | ||||
| 30/07/2026 | 0.035 | 10.930 | 0 | 10,000 | 0.030 | ||||
| 29/07/2026 | 0.034 | 10.860 | 0 | 10,000 | 0.030 | ||||
| 28/07/2026 | 0.034 | 10.710 | 0 | 10,000 | 0.030 | ||||
| 27/07/2026 | 0.036 | 10.800 | 0 | 10,000 | 0.030 | ||||
| 24/07/2026 | 0.042 | 10.960 | 0 | 10,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |