26584 中煤信证七一购Ａ (认购证)
按盘价 
0.164 -0.045 (-21.531%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.209 | 14.310 | 0 | 25,000 | 0.060 | ||||
| 04/05/2026 | 0.212 | 14.440 | 0 | 25,000 | 0.060 | ||||
| 30/04/2026 | 0.222 | 14.620 | 0 | 25,000 | 0.060 | ||||
| 29/04/2026 | 0.222 | 14.670 | 0 | 25,000 | 0.060 | ||||
| 28/04/2026 | 0.217 | 14.580 | 0 | 25,000 | 0.060 | ||||
| 27/04/2026 | 0.176 | 13.610 | 0 | 25,000 | 0.060 | ||||
| 24/04/2026 | 0.191 | 13.830 | 0 | 25,000 | 0.060 | ||||
| 23/04/2026 | 0.198 | 13.800 | 0 | 25,000 | 0.060 | ||||
| 22/04/2026 | 0.168 | 13.280 | 0 | 25,000 | 0.060 | ||||
| 21/04/2026 | 0.169 | 13.350 | 0 | 25,000 | 0.060 | ||||
| 20/04/2026 | 0.147 | 12.840 | 0 | 25,000 | 0.060 | ||||
| 17/04/2026 | 0.181 | 13.390 | 0 | 25,000 | 0.060 | ||||
| 16/04/2026 | 0.181 | 13.500 | 0 | 25,000 | 0.060 | ||||
| 15/04/2026 | 0.181 | 13.530 | 0 | 25,000 | 0.060 | ||||
| 14/04/2026 | 0.180 | 13.490 | 20,000 | 25,000 | 0.060 | 20,000 | 0.180 | ||
| 13/04/2026 | 0.181 | 13.440 | 0 | 45,000 | 0.110 | ||||
| 10/04/2026 | 0.169 | 13.300 | 0 | 45,000 | 0.110 | ||||
| 09/04/2026 | 0.168 | 13.210 | 0 | 45,000 | 0.110 | ||||
| 08/04/2026 | 0.177 | 13.310 | 0 | 45,000 | 0.110 | ||||
| 02/04/2026 | 0.190 | 13.590 | 0 | 45,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |