26588 理想華泰五三購Ａ (认购证)
按盘价 
0.200 +0.088 (+78.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0 | 68.424 | ||||||
| 06/02/2025 | 0 | 63.011 | 930,000 | 0.109 | ||||
| 05/02/2025 | 0 | 68.615 | 1,835,000 | 0.087 | 1,915,000 | 0.087 | ||
| 04/02/2025 | 0 | 66.229 | 3,895,000 | 0.094 | 3,865,000 | 0.092 | ||
| 03/02/2025 | 0 | 65.515 | 300,000 | 0.054 | ||||
| 28/01/2025 | 0 | 63.917 | ||||||
| 27/01/2025 | 0 | 61.995 | 160,000 | 0.105 | 475,000 | 0.103 | ||
| 24/01/2025 | 0 | 61.169 | ||||||
| 23/01/2025 | 0 | 63.588 | ||||||
| 22/01/2025 | 0 | 62.529 | 4,390,000 | 0.108 | 3,770,000 | 0.106 | ||
| 21/01/2025 | 0 | 62.154 | 280,000 | 0.137 | 1,205,000 | 0.127 | ||
| 20/01/2025 | 0 | 62.800 | ||||||
| 17/01/2025 | 0 | 62.061 | ||||||
| 16/01/2025 | 0 | 62.932 | 20,000 | 0.070 | ||||
| 15/01/2025 | 0 | 63.625 | ||||||
| 14/01/2025 | 0 | 62.873 | ||||||
| 13/01/2025 | 0 | 63.521 | 70,000 | 0.088 | 70,000 | 0.089 | ||
| 10/01/2025 | 0 | 63.068 | 10,000 | 0.098 | ||||
| 09/01/2025 | 0 | 63.362 | 35,000 | 0.104 | 35,000 | 0.102 | ||
| 08/01/2025 | 0 | 62.598 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |