26588 理想華泰五三購Ａ (认购证)
按盘价 
0.177 -0.007 (-3.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.184 | 85.450 | 24,210,000 | 59.407 | 12,040,000 | 0.191 | 12,170,000 | 0.191 |
| 19/09/2024 | 0.167 | 83.150 | 41,430,000 | 59.667 | 20,930,000 | 0.151 | 20,090,000 | 0.150 |
| 17/09/2024 | 0.136 | 78.900 | 1,200,000 | 59.915 | 420,000 | 0.121 | 730,000 | 0.130 |
| 16/09/2024 | 0.105 | 74.250 | 13,180,000 | 60.050 | 6,590,000 | 0.099 | 6,590,000 | 0.099 |
| 13/09/2024 | 0.105 | 74.100 | 1,000,000 | 59.774 | 450,000 | 0.107 | 550,000 | 0.109 |
| 12/09/2024 | 0.110 | 74.450 | 930,000 | 60.326 | 500,000 | 0.113 | 430,000 | 0.111 |
| 11/09/2024 | 0.116 | 75.450 | 2,120,000 | 59.975 | 1,050,000 | 0.122 | 1,070,000 | 0.121 |
| 10/09/2024 | 0.125 | 76.450 | 78,230,000 | 60.295 | 39,040,000 | 0.112 | 38,885,000 | 0.112 |
| 09/09/2024 | 0.097 | 71.900 | 12,670,000 | 60.616 | 6,525,000 | 0.097 | 6,145,000 | 0.097 |
| 06/09/2024 | 0 | 59.974 | ||||||
| 05/09/2024 | 0.104 | 73.100 | 28,215,000 | 59.803 | 14,115,000 | 0.107 | 14,100,000 | 0.107 |
| 04/09/2024 | 0.113 | 74.050 | 2,685,000 | 60.382 | 1,190,000 | 0.114 | 1,395,000 | 0.114 |
| 03/09/2024 | 0.117 | 74.450 | 400,000 | 60.505 | 90,000 | 0.125 | 270,000 | 0.125 |
| 02/09/2024 | 0.125 | 75.250 | 21,335,000 | 60.962 | 10,635,000 | 0.129 | 10,700,000 | 0.130 |
| 30/08/2024 | 0.156 | 78.850 | 16,795,000 | 61.436 | 8,650,000 | 0.150 | 8,105,000 | 0.151 |
| 29/08/2024 | 0.121 | 73.150 | 152,720,000 | 62.925 | 75,490,000 | 0.111 | 76,660,000 | 0.110 |
| 28/08/2024 | 0.183 | 81.050 | 31,935,000 | 63.058 | 15,965,000 | 0.171 | 15,970,000 | 0.170 |
| 27/08/2024 | 0.202 | 83.950 | 2,450,000 | 61.437 | 1,225,000 | 0.190 | 1,225,000 | 0.188 |
| 26/08/2024 | 0.189 | 82.150 | 0 | 61.890 | ||||
| 23/08/2024 | 0.195 | 82.900 | 2,500,000 | 61.264 | 1,250,000 | 0.197 | 1,250,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |