26588 理想华泰五三购Ａ (认购证)
按盘价 
0.109 +0.053 (+94.643%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.056 | 86.650 | 300,000 | 1,010,000 | 1.683 | 300,000 | 0.054 | ||
| 28/01/2025 | 0.099 | 91.900 | 0 | 710,000 | 1.183 | ||||
| 27/01/2025 | 0.097 | 92.000 | 635,000 | 710,000 | 1.183 | 160,000 | 0.105 | 475,000 | 0.103 |
| 24/01/2025 | 0.083 | 89.700 | 0 | 395,000 | 0.658 | ||||
| 23/01/2025 | 0.074 | 87.300 | 0 | 395,000 | 0.658 | ||||
| 22/01/2025 | 0.097 | 90.700 | 8,160,000 | 395,000 | 0.658 | 4,390,000 | 0.108 | 3,770,000 | 0.106 |
| 21/01/2025 | 0.126 | 94.100 | 1,565,000 | 1,015,000 | 1.692 | 280,000 | 0.137 | 1,205,000 | 0.127 |
| 20/01/2025 | 0.091 | 89.350 | 0 | 90,000 | 0.150 | ||||
| 17/01/2025 | 0.076 | 86.750 | 0 | 90,000 | 0.150 | ||||
| 16/01/2025 | 0.071 | 85.400 | 20,000 | 90,000 | 0.150 | 20,000 | 0.070 | ||
| 15/01/2025 | 0.074 | 85.400 | 0 | 110,000 | 0.183 | ||||
| 14/01/2025 | 0.092 | 88.150 | 0 | 110,000 | 0.183 | ||||
| 13/01/2025 | 0.076 | 85.300 | 140,000 | 110,000 | 0.183 | 70,000 | 0.088 | 70,000 | 0.089 |
| 10/01/2025 | 0.097 | 87.950 | 10,000 | 110,000 | 0.183 | 10,000 | 0.098 | ||
| 09/01/2025 | 0.096 | 87.500 | 70,000 | 100,000 | 0.167 | 35,000 | 0.104 | 35,000 | 0.102 |
| 08/01/2025 | 0.127 | 91.550 | 0 | 100,000 | 0.167 | ||||
| 07/01/2025 | 0.134 | 92.850 | 280,000 | 100,000 | 0.167 | 280,000 | 0.133 | ||
| 06/01/2025 | 0.153 | 94.350 | 20,000 | 380,000 | 0.633 | 10,000 | 0.172 | 10,000 | 0.172 |
| 03/01/2025 | 0.174 | 96.050 | 305,000 | 380,000 | 0.633 | 200,000 | 0.184 | 105,000 | 0.183 |
| 02/01/2025 | 0.152 | 93.900 | 4,030,000 | 475,000 | 0.792 | 2,010,000 | 0.149 | 2,020,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |