26596 國泰花旗五乙購Ａ (认购证)
按盘价 
0.350 -0.100 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.450 | 10.900 | 50,000 | 38.231 | 50,000 | 0.495 | ||
| 11/03/2025 | 0.495 | 11.100 | 0 | 40.635 | ||||
| 10/03/2025 | 0.495 | 11.160 | 0 | 38.933 | ||||
| 07/03/2025 | 0.490 | 11.100 | 60,000 | 39.412 | 60,000 | 0.485 | ||
| 06/03/2025 | 0.440 | 10.860 | 0 | 36.978 | ||||
| 05/03/2025 | 0.435 | 10.760 | 0 | 38.580 | ||||
| 04/03/2025 | 0.410 | 10.580 | 0 | 38.593 | ||||
| 03/03/2025 | 0.395 | 10.380 | 180,000 | 40.712 | 180,000 | 0.397 | ||
| 28/02/2025 | 0.360 | 10.260 | 0 | 37.479 | ||||
| 27/02/2025 | 0.360 | 10.220 | 0 | 38.291 | ||||
| 26/02/2025 | 0.360 | 10.180 | 60,000 | 39.093 | 60,000 | 0.365 | ||
| 25/02/2025 | 0.355 | 10.100 | 0 | 40.006 | ||||
| 24/02/2025 | 0.355 | 10.160 | 0 | 38.630 | ||||
| 21/02/2025 | 0.340 | 10.080 | 180,000 | 37.722 | 180,000 | 0.340 | ||
| 20/02/2025 | 0.345 | 10.000 | 280,000 | 40.131 | 280,000 | 0.346 | ||
| 19/02/2025 | 0.350 | 10.040 | 15,000 | 40.004 | 15,000 | 0.350 | ||
| 18/02/2025 | 0.355 | 10.180 | 0 | 37.834 | ||||
| 17/02/2025 | 0.340 | 10.060 | 0 | 37.944 | ||||
| 14/02/2025 | 0.335 | 10.000 | 0 | 38.186 | ||||
| 13/02/2025 | 0.335 | 10.020 | 80,000 | 37.695 | 40,000 | 0.335 | 40,000 | 0.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |