26596 国泰花旗五乙购Ａ (认购证)
按盘价 
0.132 -0.003 (-2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.135 | 8.060 | 3,100,000 | 2,165,000 | 3.090 | 1,550,000 | 0.135 | 1,550,000 | 0.133 |
| 12/11/2024 | 0.133 | 8.050 | 1,300,000 | 2,165,000 | 3.090 | 650,000 | 0.135 | 650,000 | 0.134 |
| 11/11/2024 | 0.139 | 8.110 | 0 | 2,165,000 | 3.090 | ||||
| 08/11/2024 | 0.143 | 8.140 | 0 | 2,165,000 | 3.090 | ||||
| 07/11/2024 | 0.145 | 8.170 | 3,400,000 | 2,165,000 | 3.090 | 1,700,000 | 0.141 | 1,700,000 | 0.139 |
| 06/11/2024 | 0.143 | 8.120 | 1,400,000 | 2,165,000 | 3.090 | 700,000 | 0.145 | 700,000 | 0.145 |
| 05/11/2024 | 0.146 | 8.170 | 600,000 | 2,165,000 | 3.090 | 300,000 | 0.147 | 300,000 | 0.144 |
| 04/11/2024 | 0.141 | 8.100 | 0 | 2,165,000 | 3.090 | ||||
| 01/11/2024 | 0.142 | 8.130 | 0 | 2,165,000 | 3.090 | ||||
| 31/10/2024 | 0.143 | 8.100 | 400,000 | 2,165,000 | 3.090 | 300,000 | 0.144 | 100,000 | 0.144 |
| 30/10/2024 | 0.143 | 8.100 | 0 | 2,365,000 | 3.380 | ||||
| 29/10/2024 | 0.148 | 8.160 | 0 | 2,365,000 | 3.380 | ||||
| 28/10/2024 | 0.152 | 8.210 | 600,000 | 2,365,000 | 3.380 | 350,000 | 0.151 | 250,000 | 0.149 |
| 25/10/2024 | 0.141 | 8.080 | 0 | 2,465,000 | 3.520 | ||||
| 24/10/2024 | 0.137 | 8.010 | 0 | 2,465,000 | 3.520 | ||||
| 23/10/2024 | 0.137 | 8.040 | 0 | 2,465,000 | 3.520 | ||||
| 22/10/2024 | 0.130 | 7.970 | 0 | 2,465,000 | 3.520 | ||||
| 21/10/2024 | 0.130 | 7.920 | 0 | 2,465,000 | 3.520 | ||||
| 18/10/2024 | 0.133 | 8.000 | 500,000 | 2,465,000 | 3.520 | 250,000 | 0.130 | 250,000 | 0.130 |
| 17/10/2024 | 0.128 | 7.910 | 0 | 2,465,000 | 3.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |