日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.130 | 73.500 | 2,660,000 | 43.311 | ||||
20/09/2024 | 0.143 | 74.600 | 2,120,000 | 43.446 | 1,070,000 | 0.132 | 1,000,000 | 0.129 |
19/09/2024 | 0.121 | 72.250 | 5,320,000 | 43.211 | 2,650,000 | 0.111 | 2,660,000 | 0.108 |
17/09/2024 | 0.107 | 70.400 | 500,000 | 43.512 | 250,000 | 0.107 | 250,000 | 0.102 |
16/09/2024 | 0.100 | 69.400 | 3,000,000 | 43.715 | 1,500,000 | 0.097 | 1,500,000 | 0.096 |
13/09/2024 | 0.110 | 70.100 | 3,200,000 | 44.427 | 1,580,000 | 0.107 | 1,620,000 | 0.107 |
12/09/2024 | 0.102 | 69.050 | 4,580,000 | 44.470 | 2,290,000 | 0.107 | 2,290,000 | 0.108 |
11/09/2024 | 0.113 | 70.400 | 3,520,000 | 44.253 | 1,760,000 | 0.120 | 1,760,000 | 0.120 |
10/09/2024 | 0.138 | 72.800 | 0 | 44.909 | ||||
09/09/2024 | 0.152 | 73.900 | 0 | 48.505 | ||||
06/09/2024 | 0 | 44.590 | ||||||
05/09/2024 | 0.154 | 74.320 | 10,000 | 44.446 | 10,000 | 0.153 | ||
04/09/2024 | 0.156 | 73.820 | 10,000 | 46.027 | 10,000 | 0.160 | ||
03/09/2024 | 0.166 | 74.820 | 200,000 | 45.769 | 100,000 | 0.166 | 100,000 | 0.164 |
02/09/2024 | 0.164 | 74.270 | 300,000 | 46.512 | 130,000 | 0.166 | 150,000 | 0.169 |
30/08/2024 | 0.184 | 75.620 | 0 | 47.471 | ||||
29/08/2024 | 0.178 | 75.120 | 0 | 47.165 | ||||
28/08/2024 | 0.163 | 73.670 | 0 | 46.140 | ||||
27/08/2024 | 0.140 | 70.470 | 60,000 | 47.889 | 30,000 | 0.138 | 30,000 | 0.134 |
26/08/2024 | 0.139 | 70.270 | 30,000 | 47.956 | 30,000 | 0.134 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |