26620 匯豐摩通五三購Ｂ (认购证)
按盘价 
0.365 +0.035 (+10.606%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.365 | 79.950 | 0 | 22.078 | ||||
| 27/01/2025 | 0.330 | 79.450 | 0 | 22.010 | ||||
| 24/01/2025 | 0.360 | 79.900 | 460,000 | 21.202 | 280,000 | 0.365 | 180,000 | 0.370 |
| 23/01/2025 | 0.280 | 78.650 | 0 | 21.462 | ||||
| 22/01/2025 | 0.325 | 79.250 | 100,000 | 21.409 | 50,000 | 0.323 | 50,000 | 0.336 |
| 21/01/2025 | 0.315 | 78.850 | 140,000 | 21.960 | 70,000 | 0.321 | 70,000 | 0.320 |
| 20/01/2025 | 0.285 | 78.350 | 332,000 | 21.929 | 116,000 | 0.277 | 216,000 | 0.283 |
| 17/01/2025 | 0.250 | 77.600 | 872,000 | 21.875 | 436,000 | 0.246 | 436,000 | 0.245 |
| 16/01/2025 | 0.246 | 77.350 | 3,760,000 | 22.167 | 1,880,000 | 0.242 | 1,880,000 | 0.243 |
| 15/01/2025 | 0.185 | 76.000 | 520,000 | 22.403 | 260,000 | 0.185 | 260,000 | 0.185 |
| 14/01/2025 | 0.194 | 75.950 | 68,000 | 22.756 | 34,000 | 0.193 | 34,000 | 0.188 |
| 13/01/2025 | 0.171 | 75.300 | 100,000 | 22.895 | 50,000 | 0.182 | 50,000 | 0.185 |
| 10/01/2025 | 0.226 | 76.500 | 600,000 | 22.288 | 300,000 | 0.227 | 300,000 | 0.226 |
| 09/01/2025 | 0.206 | 75.600 | 2,640,000 | 23.291 | 1,320,000 | 0.212 | 1,320,000 | 0.215 |
| 08/01/2025 | 0.199 | 75.950 | 880,000 | 21.987 | 440,000 | 0.182 | 440,000 | 0.184 |
| 07/01/2025 | 0.197 | 75.300 | 720,000 | 23.177 | 360,000 | 0.196 | 360,000 | 0.198 |
| 06/01/2025 | 0.202 | 75.550 | 840,000 | 22.695 | 420,000 | 0.199 | 420,000 | 0.199 |
| 03/01/2025 | 0.191 | 75.000 | 0 | 22.902 | ||||
| 02/01/2025 | 0.214 | 75.700 | 0 | 22.296 | ||||
| 31/12/2024 | 0.233 | 75.800 | 0 | 22.617 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |