26620 長飛摩利六九購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.010 | 140.000 | 0 | 189.140 | ||||
| 20/08/2026 | 0.010 | 132.700 | 0 | 195.418 | ||||
| 19/08/2026 | 0.010 | 131.300 | 0 | 192.434 | ||||
| 18/08/2026 | 0.010 | 146.200 | 0 | 165.420 | ||||
| 17/08/2026 | 0.010 | 148.200 | 0 | 158.689 | ||||
| 14/08/2026 | 0.010 | 132.200 | 0 | 169.881 | ||||
| 13/08/2026 | 0.010 | 129.600 | 0 | 170.096 | ||||
| 12/08/2026 | 0.010 | 131.400 | 0 | 164.290 | ||||
| 11/08/2026 | 0.010 | 122.200 | 0 | 174.079 | ||||
| 10/08/2026 | 0.010 | 124.600 | 0 | 167.543 | ||||
| 07/08/2026 | 0.010 | 124.100 | 0 | 159.864 | ||||
| 06/08/2026 | 0.010 | 117.300 | 0 | 166.526 | ||||
| 05/08/2026 | 0.010 | 121.000 | 0 | 158.985 | ||||
| 04/08/2026 | 0.010 | 105.600 | 0 | 178.203 | ||||
| 03/08/2026 | 0.010 | 95.700 | 0 | 191.095 | ||||
| 31/07/2026 | 0.010 | 96.750 | 0 | 181.720 | ||||
| 30/07/2026 | 0.013 | 92.000 | 0 | 195.510 | ||||
| 29/07/2026 | 0.015 | 102.800 | 0 | 180.627 | ||||
| 28/07/2026 | 0.016 | 109.300 | 0 | 170.980 | ||||
| 27/07/2026 | 0.016 | 125.700 | 550,000 | 147.444 | 220,000 | 0.016 | 330,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/08/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |