26620 长飞摩利六九购Ａ (认购证)
按盘价 
0.500 +0.065 (+14.943%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%27%11%29%
- 0.465
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.520
- 210,000
- 0
- 0.510
- 755,000
- 0
- 0.500
- 880,000
- 0
- 0.495
- 395,000
- 0
- 0.490
- 245,000
- 0
- 0.480
- 35,000
- 0
- 0.470
- 50,000
- 0
- 0.465
- 1,615,000
- 0
- 0.460
- 620,000
- 0
- 0.455
- 370,000
- 0
- 0.450
- 115,000
- 0
- 0.445
- 1,025,000
- 0
- 0.440
- 75,000
- 0
- 0.435
- 190,000
- 0
- 0.430
- 175,000
- 0
- 0.420
- 205,000
- 0
- 0.415
- 235,000
- 0
- 0.410
- 460,000
- 0
- 0.405
- 150,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.520 | 210,000 | 210,000 | 2.691% | 0 | 0.000% | |||
| 0.510 | 755,000 | 755,000 | 9.673% | 0 | 0.000% | |||
| 0.500 | 880,000 | 880,000 | 11.275% | 0 | 0.000% | |||
| 0.495 | 395,000 | 395,000 | 5.061% | 0 | 0.000% | |||
| 0.490 | 245,000 | 245,000 | 3.139% | 0 | 0.000% | |||
| 0.480 | 35,000 | 35,000 | 0.448% | 0 | 0.000% | |||
| 0.470 | 50,000 | 50,000 | 0.641% | 0 | 0.000% | |||
| 0.465 | 1,615,000 | 1,615,000 | 20.692% | 0 | 0.000% | |||
| 0.460 | 620,000 | 620,000 | 7.944% | 0 | 0.000% | |||
| 0.455 | 370,000 | 370,000 | 4.741% | 0 | 0.000% | |||
| 0.450 | 115,000 | 115,000 | 1.473% | 0 | 0.000% | |||
| 0.445 | 1,025,000 | 1,025,000 | 13.133% | 0 | 0.000% | |||
| 0.440 | 75,000 | 75,000 | 0.961% | 0 | 0.000% | |||
| 0.435 | 190,000 | 190,000 | 2.434% | 0 | 0.000% | |||
| 0.430 | 175,000 | 175,000 | 2.242% | 0 | 0.000% | |||
| 0.420 | 205,000 | 205,000 | 2.627% | 0 | 0.000% | |||
| 0.415 | 235,000 | 235,000 | 3.011% | 0 | 0.000% | |||
| 0.410 | 460,000 | 460,000 | 5.894% | 0 | 0.000% | |||
| 0.405 | 150,000 | 150,000 | 1.922% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |