26635 小米中銀六十購Ｂ (认购证)
按盘价 
0.015 +0.003 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.012 | 27.760 | 0 | 58.729 | ||||
| 19/08/2026 | 0.012 | 27.440 | 151,000 | 59.425 | ||||
| 18/08/2026 | 0.010 | 26.180 | 0 | 61.880 | ||||
| 17/08/2026 | 0.010 | 25.880 | 0 | 62.521 | ||||
| 14/08/2026 | 0.010 | 25.620 | 0 | 62.173 | ||||
| 13/08/2026 | 0.012 | 25.880 | 0 | 62.447 | ||||
| 12/08/2026 | 0.013 | 26.360 | 350,000 | 61.065 | ||||
| 11/08/2026 | 0.015 | 26.660 | 0 | 60.922 | ||||
| 10/08/2026 | 0.017 | 27.620 | 400,000 | 58.360 | ||||
| 07/08/2026 | 0.017 | 27.060 | 50,000 | 59.187 | ||||
| 06/08/2026 | 0.017 | 26.860 | 451,000 | 59.513 | ||||
| 05/08/2026 | 0.021 | 27.640 | 0 | 58.488 | ||||
| 04/08/2026 | 0.024 | 27.960 | 0 | 58.352 | ||||
| 03/08/2026 | 0.024 | 27.960 | 644,000 | 58.009 | 600,000 | 0.023 | ||
| 31/07/2026 | 0.029 | 28.780 | 3,455,000 | 56.143 | 3,355,000 | 0.028 | ||
| 30/07/2026 | 0.051 | 31.040 | 0 | 54.297 | ||||
| 29/07/2026 | 0.057 | 31.880 | 397,000 | 52.438 | 397,000 | 0.045 | ||
| 28/07/2026 | 0.025 | 29.260 | 0 | 52.232 | ||||
| 27/07/2026 | 0.025 | 28.680 | 500,000 | 53.807 | 500,000 | 0.025 | ||
| 24/07/2026 | 0.019 | 26.720 | 0 | 56.752 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |