26635 小米中银六十购Ｂ (认购证)
按盘价 
0.015 +0.003 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.012 | 27.760 | 0 | 5,305,000 | 7.579 | ||||
| 19/08/2026 | 0.012 | 27.440 | 151,000 | 5,305,000 | 7.579 | ||||
| 18/08/2026 | 0.010 | 26.180 | 0 | 5,305,000 | 7.579 | ||||
| 17/08/2026 | 0.010 | 25.880 | 0 | 5,305,000 | 7.579 | ||||
| 14/08/2026 | 0.010 | 25.620 | 0 | 5,305,000 | 7.579 | ||||
| 13/08/2026 | 0.012 | 25.880 | 0 | 5,305,000 | 7.579 | ||||
| 12/08/2026 | 0.013 | 26.360 | 350,000 | 5,305,000 | 7.579 | ||||
| 11/08/2026 | 0.015 | 26.660 | 0 | 5,305,000 | 7.579 | ||||
| 10/08/2026 | 0.017 | 27.620 | 400,000 | 5,305,000 | 7.579 | ||||
| 07/08/2026 | 0.017 | 27.060 | 50,000 | 5,305,000 | 7.579 | ||||
| 06/08/2026 | 0.017 | 26.860 | 451,000 | 5,305,000 | 7.579 | ||||
| 05/08/2026 | 0.021 | 27.640 | 0 | 5,305,000 | 7.579 | ||||
| 04/08/2026 | 0.024 | 27.960 | 0 | 5,305,000 | 7.579 | ||||
| 03/08/2026 | 0.024 | 27.960 | 644,000 | 5,305,000 | 7.579 | 600,000 | 0.023 | ||
| 31/07/2026 | 0.029 | 28.780 | 3,455,000 | 4,705,000 | 6.721 | 3,355,000 | 0.028 | ||
| 30/07/2026 | 0.051 | 31.040 | 0 | 1,350,000 | 1.929 | ||||
| 29/07/2026 | 0.057 | 31.880 | 397,000 | 1,350,000 | 1.929 | 397,000 | 0.045 | ||
| 28/07/2026 | 0.025 | 29.260 | 0 | 1,747,000 | 2.496 | ||||
| 27/07/2026 | 0.025 | 28.680 | 500,000 | 1,747,000 | 2.496 | 500,000 | 0.025 | ||
| 24/07/2026 | 0.019 | 26.720 | 0 | 2,247,000 | 3.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |