26635 小米中银六十购Ｂ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.013 | 23.100 | 0 | 3,637,000 | 5.196 | ||||
| 06/07/2026 | 0.013 | 23.280 | 0 | 3,637,000 | 5.196 | ||||
| 03/07/2026 | 0.013 | 22.960 | 0 | 3,637,000 | 5.196 | ||||
| 02/07/2026 | 0.013 | 22.600 | 0 | 3,637,000 | 5.196 | ||||
| 30/06/2026 | 0.013 | 21.640 | 200,000 | 3,637,000 | 5.196 | ||||
| 29/06/2026 | 0.017 | 21.860 | 0 | 3,637,000 | 5.196 | ||||
| 26/06/2026 | 0.017 | 21.420 | 0 | 3,637,000 | 5.196 | ||||
| 25/06/2026 | 0.017 | 22.300 | 0 | 3,637,000 | 5.196 | ||||
| 24/06/2026 | 0.017 | 22.960 | 59,000 | 3,637,000 | 5.196 | ||||
| 23/06/2026 | 0.017 | 22.620 | 0 | 3,637,000 | 5.196 | ||||
| 22/06/2026 | 0.017 | 23.720 | 98,000 | 3,637,000 | 5.196 | ||||
| 18/06/2026 | 0.021 | 24.580 | 200,000 | 3,637,000 | 5.196 | ||||
| 17/06/2026 | 0.030 | 25.420 | 0 | 3,637,000 | 5.196 | ||||
| 16/06/2026 | 0.030 | 25.660 | 5,000 | 3,637,000 | 5.196 | 5,000 | 0.030 | ||
| 15/06/2026 | 0.034 | 26.260 | 632,000 | 3,642,000 | 5.203 | 532,000 | 0.035 | ||
| 12/06/2026 | 0.036 | 26.200 | 642,000 | 3,110,000 | 4.443 | 642,000 | 0.035 | ||
| 11/06/2026 | 0.032 | 25.840 | 867,000 | 3,752,000 | 5.360 | 367,000 | 0.033 | ||
| 10/06/2026 | 0.037 | 26.320 | 900,000 | 3,385,000 | 4.836 | 150,000 | 0.037 | 450,000 | 0.033 |
| 09/06/2026 | 0.039 | 27.200 | 0 | 3,085,000 | 4.407 | ||||
| 08/06/2026 | 0.039 | 27.380 | 1,352,000 | 3,085,000 | 4.407 | 1,252,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |