26653 安踏摩通五二購Ａ (认购证)
按盘价 
0.166 +0.036 (+27.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.130 | 82.350 | 0 | 56.791 | ||||
| 28/01/2025 | 0.137 | 82.550 | 0 | 52.607 | ||||
| 27/01/2025 | 0.136 | 82.150 | 0 | 54.063 | ||||
| 24/01/2025 | 0.131 | 81.500 | 0 | 53.058 | ||||
| 23/01/2025 | 0.105 | 78.500 | 50,000 | 56.665 | 50,000 | 0.132 | ||
| 22/01/2025 | 0.130 | 80.800 | 50,000 | 55.324 | 50,000 | 0.133 | ||
| 21/01/2025 | 0.143 | 81.750 | 0 | 55.182 | ||||
| 20/01/2025 | 0.137 | 81.050 | 0 | 55.681 | ||||
| 17/01/2025 | 0.111 | 78.100 | 0 | 56.889 | ||||
| 16/01/2025 | 0.119 | 79.200 | 0 | 54.288 | ||||
| 15/01/2025 | 0.118 | 78.250 | 0 | 58.014 | ||||
| 14/01/2025 | 0.121 | 78.500 | 0 | 57.392 | ||||
| 13/01/2025 | 0.121 | 78.000 | 0 | 59.173 | ||||
| 10/01/2025 | 0.126 | 78.100 | 0 | 58.898 | ||||
| 09/01/2025 | 0.130 | 78.600 | 0 | 57.623 | ||||
| 08/01/2025 | 0.100 | 75.250 | 0 | 58.637 | ||||
| 07/01/2025 | 0.114 | 76.600 | 0 | 58.458 | ||||
| 06/01/2025 | 0.104 | 75.150 | 0 | 59.602 | ||||
| 03/01/2025 | 0.112 | 75.950 | 0 | 57.980 | ||||
| 02/01/2025 | 0.117 | 76.150 | 0 | 58.717 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |