26653 京东法兴六乙购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.017 | 105.200 | 0 | 6,160,000 | 8.800 | ||||
| 07/10/2026 | 0.017 | 104.900 | 0 | 6,160,000 | 8.800 | ||||
| 06/10/2026 | 0.016 | 103.600 | 0 | 6,160,000 | 8.800 | ||||
| 05/10/2026 | 0.016 | 102.400 | 0 | 6,160,000 | 8.800 | ||||
| 02/10/2026 | 0.017 | 102.900 | 0 | 6,160,000 | 8.800 | ||||
| 30/09/2026 | 0.018 | 104.300 | 0 | 6,160,000 | 8.800 | ||||
| 29/09/2026 | 0.018 | 103.100 | 0 | 6,160,000 | 8.800 | ||||
| 28/09/2026 | 0.020 | 104.500 | 0 | 6,160,000 | 8.800 | ||||
| 25/09/2026 | 0.019 | 103.700 | 680,000 | 6,160,000 | 8.800 | 340,000 | 0.018 | 340,000 | 0.017 |
| 24/09/2026 | 0.025 | 105.600 | 0 | 6,160,000 | 8.800 | ||||
| 23/09/2026 | 0.026 | 106.100 | 0 | 6,160,000 | 8.800 | ||||
| 22/09/2026 | 0.026 | 106.500 | 0 | 6,160,000 | 8.800 | ||||
| 21/09/2026 | 0.025 | 105.400 | 2,010,000 | 6,160,000 | 8.800 | 10,000 | 0.026 | 2,000,000 | 0.025 |
| 18/09/2026 | 0.025 | 105.000 | 0 | 4,170,000 | 5.957 | ||||
| 17/09/2026 | 0.025 | 105.000 | 340,000 | 4,170,000 | 5.957 | 140,000 | 0.024 | 200,000 | 0.024 |
| 16/09/2026 | 0.028 | 105.900 | 350,000 | 4,110,000 | 5.871 | 350,000 | 0.028 | ||
| 15/09/2026 | 0.030 | 106.300 | 0 | 4,460,000 | 6.371 | ||||
| 14/09/2026 | 0.030 | 106.000 | 460,000 | 4,460,000 | 6.371 | 210,000 | 0.030 | 250,000 | 0.030 |
| 11/09/2026 | 0.030 | 106.200 | 200,000 | 4,420,000 | 6.314 | 200,000 | 0.028 | ||
| 10/09/2026 | 0.029 | 105.500 | 0 | 4,620,000 | 6.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |