26655 建板法興六九購Ａ (认购证)
按盘价 
0.107 -0.012 (-10.084%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.119 | 21.000 | 15,635,000 | 68.266 | 5,335,000 | 0.131 | 9,310,000 | 0.128 |
| 18/03/2026 | 0.148 | 22.020 | 157,390,000 | 68.514 | 76,665,000 | 0.144 | 79,130,000 | 0.144 |
| 17/03/2026 | 0.178 | 23.000 | 4,875,000 | 68.501 | 2,390,000 | 0.184 | 2,480,000 | 0.184 |
| 16/03/2026 | 0.158 | 22.200 | 20,920,000 | 67.314 | 9,715,000 | 0.150 | 11,015,000 | 0.152 |
| 13/03/2026 | 0.173 | 21.760 | 3,835,000 | 71.813 | 1,800,000 | 0.171 | 2,035,000 | 0.170 |
| 12/03/2026 | 0.170 | 21.560 | 5,015,000 | 72.179 | 2,500,000 | 0.173 | 2,515,000 | 0.172 |
| 11/03/2026 | 0.167 | 21.460 | 0 | 71.995 | ||||
| 10/03/2026 | 0.210 | 22.660 | 0 | 72.554 | ||||
| 09/03/2026 | 0.169 | 20.900 | 0 | 74.990 | ||||
| 06/03/2026 | 0.201 | 21.700 | 20,000 | 75.650 | 10,000 | 0.199 | 10,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |