26655 建板法兴六九购Ａ (认购证)
按盘价 
0.720 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.720 | 35.940 | 0 | 3,480,000 | 8.700 | ||||
| 19/08/2026 | 0.750 | 36.240 | 0 | 3,480,000 | 8.700 | ||||
| 18/08/2026 | 0.950 | 38.700 | 0 | 3,480,000 | 8.700 | ||||
| 17/08/2026 | 1.130 | 42.120 | 15,000 | 3,480,000 | 8.700 | 15,000 | 1.063 | ||
| 14/08/2026 | 0.960 | 38.600 | 0 | 3,495,000 | 8.737 | ||||
| 13/08/2026 | 0.960 | 38.580 | 5,000 | 3,495,000 | 8.737 | 5,000 | 0.960 | ||
| 12/08/2026 | 0.880 | 38.700 | 10,000 | 3,500,000 | 8.750 | 10,000 | 0.845 | ||
| 11/08/2026 | 0.760 | 34.960 | 0 | 3,510,000 | 8.775 | ||||
| 10/08/2026 | 0.760 | 35.720 | 5,000 | 3,510,000 | 8.775 | 5,000 | 0.760 | ||
| 07/08/2026 | 1.010 | 38.360 | 25,000 | 3,505,000 | 8.762 | 15,000 | 0.973 | ||
| 06/08/2026 | 0.670 | 34.900 | 0 | 3,520,000 | 8.800 | ||||
| 05/08/2026 | 0.640 | 34.320 | 0 | 3,520,000 | 8.800 | ||||
| 04/08/2026 | 0.465 | 31.120 | 5,000 | 3,520,000 | 8.800 | 5,000 | 0.465 | ||
| 03/08/2026 | 0.405 | 30.000 | 5,000 | 3,525,000 | 8.812 | 5,000 | 0.350 | ||
| 31/07/2026 | 0.385 | 29.420 | 400,000 | 3,520,000 | 8.800 | 400,000 | 0.385 | ||
| 30/07/2026 | 0.400 | 29.140 | 200,000 | 3,920,000 | 9.800 | 200,000 | 0.385 | ||
| 29/07/2026 | 0.620 | 31.540 | 45,000 | 4,120,000 | 10.300 | 35,000 | 0.649 | ||
| 28/07/2026 | 0.760 | 33.740 | 10,000 | 4,085,000 | 10.212 | 10,000 | 0.760 | ||
| 27/07/2026 | 1.050 | 40.180 | 0 | 4,075,000 | 10.188 | ||||
| 24/07/2026 | 1.030 | 37.720 | 0 | 4,075,000 | 10.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |