26659 騰訊法巴六十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 451.400 | 0 | 50.255 | ||||
| 19/08/2026 | 0.010 | 447.200 | 0 | 50.879 | ||||
| 18/08/2026 | 0.010 | 442.400 | 0 | 51.679 | ||||
| 17/08/2026 | 0.010 | 446.400 | 0 | 50.040 | ||||
| 14/08/2026 | 0.010 | 440.000 | 0 | 50.264 | ||||
| 13/08/2026 | 0.010 | 441.000 | 630,000 | 49.513 | ||||
| 12/08/2026 | 0.012 | 461.600 | 900,000 | 45.099 | ||||
| 11/08/2026 | 0.015 | 470.800 | 200,000 | 44.073 | ||||
| 10/08/2026 | 0.018 | 481.400 | 160,000 | 42.407 | ||||
| 07/08/2026 | 0.019 | 478.800 | 0 | 42.413 | ||||
| 06/08/2026 | 0.022 | 479.200 | 50,000 | 43.224 | ||||
| 05/08/2026 | 0.029 | 492.200 | 700,000 | 41.983 | ||||
| 04/08/2026 | 0.028 | 487.600 | 700,000 | 42.518 | ||||
| 03/08/2026 | 0.030 | 490.400 | 1,290,000 | 42.091 | ||||
| 31/07/2026 | 0.024 | 475.200 | 1,280,000 | 42.942 | ||||
| 30/07/2026 | 0.020 | 471.800 | 30,000 | 41.874 | ||||
| 29/07/2026 | 0.020 | 466.400 | 280,000 | 42.893 | ||||
| 28/07/2026 | 0.016 | 447.200 | 1,350,000 | 45.422 | ||||
| 27/07/2026 | 0.015 | 443.000 | 0 | 45.580 | ||||
| 24/07/2026 | 0.015 | 434.600 | 890,000 | 46.635 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |