26659 海智花旗五二購A (认购证)
实時 按盘价 不变0.246 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
11/11/20240.24627.6501,344,00072.050796,0000.239228,0000.246
08/11/20240.26527.9501,134,00072.040204,0000.258912,0000.269
07/11/20240.27028.200776,00070.66588,0000.249582,0000.267
06/11/20240.26027.8501,446,00071.147858,0000.257466,0000.260
05/11/20240.31029.0501,890,00070.295146,0000.3151,524,0000.308
04/11/20240.29028.850068.146
01/11/20240.28528.550068.501
31/10/20240.28528.250070.357
30/10/20240.31528.950069.739
29/10/20240.36029.800070.045
28/10/20240.37029.800071.244
25/10/20240.39030.200070.186
24/10/20240.39030.250069.473
23/10/20240.41030.500070.183
22/10/20240.46531.50056,00069.95528,0000.48528,0000.520
21/10/20240.43530.90036,00070.05936,0000.450
18/10/20240.45031.300068.144
17/10/20240.41030.350069.416
16/10/20240.43530.800069.270
15/10/20240.37031.4007,704,00055.3303,834,0000.4153,870,0000.415
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/11/2024 09:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。