26659 腾讯法巴六十购Ｂ (认购证)
按盘价 
0.047 +0.015 (+46.875%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.032 | 461.200 | 3,860,000 | 20,920,000 | 29.886 | ||||
| 06/07/2026 | 0.027 | 452.000 | 1,180,000 | 20,920,000 | 29.886 | ||||
| 03/07/2026 | 0.025 | 431.200 | 0 | 20,920,000 | 29.886 | ||||
| 02/07/2026 | 0.027 | 430.200 | 150,000 | 20,920,000 | 29.886 | ||||
| 30/06/2026 | 0.027 | 429.800 | 100,000 | 20,920,000 | 29.886 | ||||
| 29/06/2026 | 0.021 | 420.200 | 0 | 20,920,000 | 29.886 | ||||
| 26/06/2026 | 0.021 | 411.800 | 740,000 | 20,920,000 | 29.886 | ||||
| 25/06/2026 | 0.026 | 421.400 | 200,000 | 20,920,000 | 29.886 | ||||
| 24/06/2026 | 0.028 | 428.800 | 4,680,000 | 20,920,000 | 29.886 | 1,680,000 | 0.020 | 1,220,000 | 0.020 |
| 23/06/2026 | 0.018 | 414.800 | 14,010,000 | 21,380,000 | 30.543 | 5,540,000 | 0.018 | 8,470,000 | 0.018 |
| 22/06/2026 | 0.023 | 433.000 | 5,120,000 | 18,450,000 | 26.357 | 1,930,000 | 0.022 | 2,150,000 | 0.022 |
| 18/06/2026 | 0.024 | 440.200 | 6,340,000 | 18,230,000 | 26.043 | 1,080,000 | 0.027 | 5,160,000 | 0.026 |
| 17/06/2026 | 0.033 | 445.400 | 6,160,000 | 14,150,000 | 20.214 | 2,250,000 | 0.034 | 3,910,000 | 0.034 |
| 16/06/2026 | 0.036 | 447.400 | 8,650,000 | 12,490,000 | 17.843 | 3,500,000 | 0.039 | 4,940,000 | 0.038 |
| 15/06/2026 | 0.049 | 459.600 | 7,140,000 | 11,050,000 | 15.786 | 3,270,000 | 0.053 | 3,530,000 | 0.052 |
| 12/06/2026 | 0.054 | 463.600 | 9,530,000 | 10,790,000 | 15.414 | 3,920,000 | 0.057 | 4,950,000 | 0.058 |
| 11/06/2026 | 0.054 | 457.200 | 14,060,000 | 9,760,000 | 13.943 | 6,680,000 | 0.057 | 6,280,000 | 0.057 |
| 10/06/2026 | 0.062 | 465.600 | 20,450,000 | 10,160,000 | 14.514 | 9,300,000 | 0.059 | 8,610,000 | 0.058 |
| 09/06/2026 | 0.050 | 453.200 | 16,280,000 | 10,850,000 | 15.500 | 8,510,000 | 0.056 | 6,890,000 | 0.054 |
| 08/06/2026 | 0.042 | 446.400 | 18,230,000 | 12,470,000 | 17.814 | 7,890,000 | 0.044 | 9,600,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |