26662 金蝶摩通六甲購Ａ (认购证)
按盘价 
0.041 +0.024 (+141.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.017 | 6.340 | 440,000 | 68.330 | 370,000 | 0.019 | 70,000 | 0.018 |
| 06/07/2026 | 0.018 | 6.420 | 50,000 | 67.865 | 50,000 | 0.016 | ||
| 03/07/2026 | 0.017 | 6.350 | 550,000 | 67.184 | 500,000 | 0.017 | 50,000 | 0.017 |
| 02/07/2026 | 0.016 | 6.180 | 820,000 | 68.566 | 310,000 | 0.016 | 500,000 | 0.017 |
| 30/06/2026 | 0.013 | 5.920 | 2,650,000 | 68.581 | 820,000 | 0.014 | 1,830,000 | 0.014 |
| 29/06/2026 | 0.015 | 6.090 | 220,000 | 68.118 | 110,000 | 0.016 | 110,000 | 0.014 |
| 26/06/2026 | 0.011 | 5.680 | 1,870,000 | 68.698 | 430,000 | 0.011 | 1,040,000 | 0.012 |
| 25/06/2026 | 0.015 | 6.010 | 900,000 | 68.464 | 200,000 | 0.014 | 700,000 | 0.013 |
| 24/06/2026 | 0.016 | 6.120 | 540,000 | 67.640 | 280,000 | 0.019 | 260,000 | 0.018 |
| 23/06/2026 | 0.017 | 6.200 | 1,890,000 | 67.228 | 1,610,000 | 0.017 | 230,000 | 0.018 |
| 22/06/2026 | 0.020 | 6.290 | 750,000 | 68.671 | 100,000 | 0.020 | 550,000 | 0.019 |
| 18/06/2026 | 0.022 | 6.450 | 510,000 | 67.118 | 510,000 | 0.022 | ||
| 17/06/2026 | 0.025 | 6.580 | 1,790,000 | 67.471 | 520,000 | 0.026 | 1,220,000 | 0.026 |
| 16/06/2026 | 0.028 | 6.700 | 1,070,000 | 67.828 | 810,000 | 0.028 | 260,000 | 0.028 |
| 15/06/2026 | 0.033 | 6.910 | 1,000,000 | 68.004 | 440,000 | 0.036 | 560,000 | 0.036 |
| 12/06/2026 | 0.036 | 7.000 | 1,060,000 | 68.014 | 440,000 | 0.038 | 620,000 | 0.039 |
| 11/06/2026 | 0.045 | 7.330 | 2,670,000 | 68.206 | 1,020,000 | 0.046 | 1,540,000 | 0.046 |
| 10/06/2026 | 0.048 | 7.400 | 53,570,000 | 68.635 | 26,270,000 | 0.042 | 27,300,000 | 0.042 |
| 09/06/2026 | 0.053 | 7.540 | 2,330,000 | 69.001 | 1,110,000 | 0.055 | 1,110,000 | 0.054 |
| 08/06/2026 | 0.052 | 7.510 | 68,110,000 | 68.726 | 34,090,000 | 0.051 | 34,010,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |