26662 金蝶摩通六甲购Ａ (认购证)
按盘价 
0.044 -0.003 (-6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.047 | 8.310 | 2,310,000 | 1,080,000 | 1.543 | 1,210,000 | 0.045 | 1,100,000 | 0.044 |
| 19/08/2026 | 0.032 | 7.720 | 160,000 | 1,190,000 | 1.700 | 80,000 | 0.032 | 80,000 | 0.032 |
| 18/08/2026 | 0.033 | 7.755 | 200,000 | 1,190,000 | 1.700 | 200,000 | 0.028 | ||
| 17/08/2026 | 0.039 | 7.970 | 30,000 | 990,000 | 1.414 | 30,000 | 0.038 | ||
| 14/08/2026 | 0.038 | 7.850 | 100,000 | 1,020,000 | 1.457 | 100,000 | 0.053 | ||
| 13/08/2026 | 0.036 | 7.855 | 60,210,000 | 1,120,000 | 1.600 | 29,990,000 | 0.045 | 30,220,000 | 0.045 |
| 12/08/2026 | 0.047 | 8.210 | 80,000 | 890,000 | 1.271 | 80,000 | 0.050 | ||
| 11/08/2026 | 0.076 | 8.990 | 280,000 | 810,000 | 1.157 | 180,000 | 0.079 | 90,000 | 0.081 |
| 10/08/2026 | 0.069 | 8.760 | 40,000 | 900,000 | 1.286 | 40,000 | 0.069 | ||
| 07/08/2026 | 0.060 | 8.545 | 0 | 860,000 | 1.229 | ||||
| 06/08/2026 | 0.059 | 8.490 | 100,000 | 860,000 | 1.229 | 100,000 | 0.059 | ||
| 05/08/2026 | 0.071 | 8.785 | 0 | 960,000 | 1.371 | ||||
| 04/08/2026 | 0.066 | 8.560 | 10,000 | 960,000 | 1.371 | 10,000 | 0.066 | ||
| 03/08/2026 | 0.070 | 8.655 | 240,000 | 950,000 | 1.357 | 150,000 | 0.075 | 90,000 | 0.073 |
| 31/07/2026 | 0.058 | 8.330 | 240,000 | 1,010,000 | 1.443 | 200,000 | 0.062 | 40,000 | 0.049 |
| 30/07/2026 | 0.052 | 8.070 | 30,000 | 1,170,000 | 1.671 | 30,000 | 0.051 | ||
| 29/07/2026 | 0.047 | 7.940 | 200,000 | 1,200,000 | 1.714 | 200,000 | 0.045 | ||
| 28/07/2026 | 0.035 | 7.390 | 220,000 | 1,400,000 | 2.000 | 160,000 | 0.038 | ||
| 27/07/2026 | 0.030 | 7.180 | 260,000 | 1,560,000 | 2.229 | 200,000 | 0.035 | 60,000 | 0.030 |
| 24/07/2026 | 0.026 | 6.990 | 560,000 | 1,700,000 | 2.429 | 180,000 | 0.026 | 380,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |