26686 潤電摩通五三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/02/20250.01017.9600300.502
27/02/20250.01018.1400255.517
26/02/20250.01017.9200233.628
25/02/20250.01017.8000215.816
24/02/20250.01018.0000195.815
21/02/20250.01018.0600162.769
20/02/20250.01018.1600153.607
19/02/20250.01017.8800151.256
18/02/20250.01017.9600144.145
17/02/20250.01017.7600141.691
14/02/20250.01017.4000133.181
13/02/20250.01017.1400132.727
12/02/20250.01016.8200133.210
11/02/20250.01016.7600130.559
10/02/20250.01017.2400121.638
07/02/20250.01017.4000111.970
06/02/20250.01017.5200108.407
05/02/20250.01017.2400109.242
04/02/20250.01017.2800106.741
03/02/20250.01017.1000106.653
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。