26686 潤電摩通五三購Ａ (认购证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.043 | 18.360 | 0 | 64.987 | ||||
| 08/11/2024 | 0.047 | 18.620 | 500,000 | 64.128 | 500,000 | 0.047 | ||
| 07/11/2024 | 0.052 | 18.840 | 0 | 64.400 | ||||
| 06/11/2024 | 0.049 | 18.580 | 300,000 | 64.592 | 300,000 | 0.050 | ||
| 05/11/2024 | 0.055 | 18.840 | 220,000 | 64.967 | 60,000 | 0.054 | 160,000 | 0.056 |
| 04/11/2024 | 0.055 | 18.700 | 0 | 65.565 | ||||
| 01/11/2024 | 0.055 | 18.540 | 0 | 65.727 | ||||
| 31/10/2024 | 0.059 | 18.700 | 60,000 | 65.875 | 60,000 | 0.058 | ||
| 30/10/2024 | 0.058 | 18.540 | 240,000 | 66.254 | 240,000 | 0.056 | ||
| 29/10/2024 | 0.064 | 18.760 | 280,000 | 66.660 | 280,000 | 0.065 | ||
| 28/10/2024 | 0.076 | 19.180 | 0 | 67.545 | ||||
| 25/10/2024 | 0.081 | 19.300 | 320,000 | 67.449 | 220,000 | 0.080 | 100,000 | 0.081 |
| 24/10/2024 | 0.085 | 19.380 | 660,000 | 67.826 | 240,000 | 0.084 | 420,000 | 0.084 |
| 23/10/2024 | 0.086 | 19.380 | 15,620,000 | 67.842 | 14,260,000 | 0.078 | 1,360,000 | 0.086 |
| 22/10/2024 | 0.116 | 20.750 | 440,000 | 66.431 | 200,000 | 0.124 | 240,000 | 0.129 |
| 21/10/2024 | 0.104 | 20.150 | 0 | 67.140 | ||||
| 18/10/2024 | 0.114 | 20.500 | 0 | 66.555 | ||||
| 17/10/2024 | 0.107 | 20.100 | 620,000 | 67.187 | 180,000 | 0.113 | 340,000 | 0.117 |
| 16/10/2024 | 0.121 | 20.550 | 280,000 | 67.383 | 200,000 | 0.120 | 80,000 | 0.118 |
| 15/10/2024 | 0.115 | 20.350 | 1,980,000 | 66.997 | 200,000 | 0.128 | 1,780,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 09:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |