26686 海田華泰六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.0107.750099.003
07/10/20260.0107.3400105.016
06/10/20260.0107.3400103.998
05/10/20260.0107.2900103.866
02/10/20260.0107.3300100.351
30/09/20260.0107.500095.825
29/09/20260.0107.315097.993
28/09/20260.0107.300097.407
25/09/20260.0107.405093.386
24/09/20260.0107.525090.797
23/09/20260.0107.515090.241
22/09/20260.0107.425090.896
21/09/20260.0107.685086.348
18/09/20260.0107.540086.546
17/09/20260.0107.600085.063
16/09/20260.0107.860080.819
15/09/20260.0107.865080.182
14/09/20260.0107.660082.459
11/09/20260.0107.610081.500
10/09/20260.0107.845077.801
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。