26686 海田華泰六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.0107.435073.913
19/08/20260.0107.355074.528
18/08/20260.0107.340074.352
17/08/20260.0106.985078.490
14/08/20260.0106.890078.570
13/08/20260.0106.910077.933
12/08/20260.0107.065075.593
11/08/20260.0107.080075.048
10/08/20260.0106.975076.011
07/08/20260.0106.865076.351
06/08/20260.0106.825076.512
05/08/20260.0106.880075.480
04/08/20260.0106.980073.902
03/08/20260.0107.025073.030
31/07/20260.0107.080071.430
30/07/20260.0107.220069.482
29/07/20260.0107.150070.005
28/07/20260.0107.020071.243
27/07/20260.0107.010071.064
24/07/20260.0107.050069.734
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。