26686 润电摩通五三购Ａ (认购证)
按盘价 
0.075 +0.014 (+22.951%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.061 | 19.200 | 0 | 1,140,000 | 1.629 | ||||
| 19/09/2024 | 0.056 | 18.860 | 220,000 | 1,140,000 | 1.629 | 100,000 | 0.057 | 100,000 | 0.056 |
| 17/09/2024 | 0.057 | 18.780 | 0 | 1,140,000 | 1.629 | ||||
| 16/09/2024 | 0.056 | 18.640 | 0 | 1,140,000 | 1.629 | ||||
| 13/09/2024 | 0.056 | 18.520 | 200,000 | 1,140,000 | 1.629 | 100,000 | 0.060 | ||
| 12/09/2024 | 0.054 | 18.500 | 320,000 | 1,240,000 | 1.771 | 140,000 | 0.057 | 120,000 | 0.055 |
| 11/09/2024 | 0.053 | 18.340 | 20,900,000 | 1,260,000 | 1.800 | 10,040,000 | 0.052 | 10,860,000 | 0.052 |
| 10/09/2024 | 0.076 | 19.440 | 20,000 | 440,000 | 0.629 | 20,000 | 0.076 | ||
| 09/09/2024 | 0.081 | 19.745 | 40,000 | 460,000 | 0.657 | 40,000 | 0.081 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.096 | 20.145 | 0 | 500,000 | 0.714 | ||||
| 04/09/2024 | 0.100 | 20.245 | 120,000 | 500,000 | 0.714 | 120,000 | 0.102 | ||
| 03/09/2024 | 0.107 | 20.495 | 440,000 | 380,000 | 0.543 | 240,000 | 0.107 | 200,000 | 0.107 |
| 02/09/2024 | 0.121 | 20.995 | 260,000 | 420,000 | 0.600 | 100,000 | 0.123 | 160,000 | 0.124 |
| 30/08/2024 | 0.118 | 20.745 | 220,000 | 360,000 | 0.514 | 120,000 | 0.118 | 100,000 | 0.117 |
| 29/08/2024 | 0.118 | 20.845 | 1,700,000 | 380,000 | 0.543 | 840,000 | 0.121 | 860,000 | 0.120 |
| 28/08/2024 | 0.134 | 21.295 | 4,240,000 | 360,000 | 0.514 | 2,060,000 | 0.142 | 2,140,000 | 0.141 |
| 27/08/2024 | 0.175 | 22.545 | 11,200,000 | 280,000 | 0.400 | 5,460,000 | 0.171 | 5,740,000 | 0.174 |
| 26/08/2024 | 0.149 | 21.545 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.161 | 21.845 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |