26688 匯豐華泰六甲購Ｂ (认购证)
按盘价 
0.022 +0.005 (+29.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.017 | 142.600 | 17,884,000 | 26.502 | 2,174,000 | 0.020 | 13,058,000 | 0.023 |
| 07/10/2026 | 0.045 | 149.900 | 16,254,000 | 26.027 | 7,328,000 | 0.054 | 8,678,000 | 0.054 |
| 06/10/2026 | 0.064 | 152.800 | 21,292,000 | 26.068 | 12,716,000 | 0.056 | 7,360,000 | 0.053 |
| 05/10/2026 | 0.042 | 149.900 | 34,862,000 | 24.676 | 14,418,000 | 0.042 | 17,782,000 | 0.042 |
| 02/10/2026 | 0.049 | 149.500 | 19,302,000 | 26.352 | 7,274,000 | 0.051 | 11,034,000 | 0.052 |
| 30/09/2026 | 0.108 | 158.000 | 6,056,000 | 24.762 | 2,724,000 | 0.104 | 2,214,000 | 0.101 |
| 29/09/2026 | 0.124 | 159.000 | 23,214,000 | 25.752 | 10,328,000 | 0.122 | 10,520,000 | 0.122 |
| 28/09/2026 | 0.130 | 158.900 | 15,436,000 | 26.902 | 6,844,000 | 0.124 | 6,540,000 | 0.125 |
| 25/09/2026 | 0.116 | 157.600 | 51,906,000 | 25.939 | 25,230,000 | 0.107 | 25,072,000 | 0.106 |
| 24/09/2026 | 0.113 | 156.900 | 50,592,000 | 26.408 | 23,598,000 | 0.119 | 24,512,000 | 0.119 |
| 23/09/2026 | 0.138 | 159.500 | 16,294,000 | 26.047 | 7,846,000 | 0.128 | 8,114,000 | 0.127 |
| 22/09/2026 | 0.142 | 159.300 | 2,526,000 | 26.942 | 1,018,000 | 0.155 | 1,154,000 | 0.154 |
| 21/09/2026 | 0.162 | 161.500 | 1,892,000 | 25.960 | 876,000 | 0.161 | 920,000 | 0.159 |
| 18/09/2026 | 0.179 | 161.600 | 3,084,000 | 28.219 | 1,496,000 | 0.183 | 1,388,000 | 0.181 |
| 17/09/2026 | 0.154 | 159.800 | 2,744,000 | 27.063 | 1,384,000 | 0.144 | 1,278,000 | 0.143 |
| 16/09/2026 | 0.171 | 160.900 | 2,522,000 | 27.748 | 1,186,000 | 0.169 | 1,124,000 | 0.167 |
| 15/09/2026 | 0.159 | 159.600 | 3,558,000 | 27.910 | 1,488,000 | 0.173 | 1,642,000 | 0.171 |
| 14/09/2026 | 0.207 | 164.900 | 1,666,000 | 25.145 | 776,000 | 0.202 | 870,000 | 0.199 |
| 11/09/2026 | 0.195 | 163.300 | 1,648,000 | 25.991 | 814,000 | 0.183 | 834,000 | 0.182 |
| 10/09/2026 | 0.211 | 164.700 | 1,244,000 | 25.541 | 628,000 | 0.203 | 490,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |