26688 汇丰华泰六甲购Ｂ (认购证)
按盘价 
0.022 +0.005 (+29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.017 | 142.600 | 17,884,000 | 15,028,000 | 15.028 | 2,174,000 | 0.020 | 13,058,000 | 0.023 |
| 07/10/2026 | 0.045 | 149.900 | 16,254,000 | 4,144,000 | 4.144 | 7,328,000 | 0.054 | 8,678,000 | 0.054 |
| 06/10/2026 | 0.064 | 152.800 | 21,292,000 | 2,794,000 | 2.794 | 12,716,000 | 0.056 | 7,360,000 | 0.053 |
| 05/10/2026 | 0.042 | 149.900 | 34,862,000 | 8,150,000 | 8.150 | 14,418,000 | 0.042 | 17,782,000 | 0.042 |
| 02/10/2026 | 0.049 | 149.500 | 19,302,000 | 4,786,000 | 4.786 | 7,274,000 | 0.051 | 11,034,000 | 0.052 |
| 30/09/2026 | 0.108 | 158.000 | 6,056,000 | 1,026,000 | 1.026 | 2,724,000 | 0.104 | 2,214,000 | 0.101 |
| 29/09/2026 | 0.124 | 159.000 | 23,214,000 | 1,536,000 | 1.536 | 10,328,000 | 0.122 | 10,520,000 | 0.122 |
| 28/09/2026 | 0.130 | 158.900 | 15,436,000 | 1,344,000 | 1.344 | 6,844,000 | 0.124 | 6,540,000 | 0.125 |
| 25/09/2026 | 0.116 | 157.600 | 51,906,000 | 1,648,000 | 1.648 | 25,230,000 | 0.107 | 25,072,000 | 0.106 |
| 24/09/2026 | 0.113 | 156.900 | 50,592,000 | 1,806,000 | 1.806 | 23,598,000 | 0.119 | 24,512,000 | 0.119 |
| 23/09/2026 | 0.138 | 159.500 | 16,294,000 | 892,000 | 0.892 | 7,846,000 | 0.128 | 8,114,000 | 0.127 |
| 22/09/2026 | 0.142 | 159.300 | 2,526,000 | 624,000 | 0.624 | 1,018,000 | 0.155 | 1,154,000 | 0.154 |
| 21/09/2026 | 0.162 | 161.500 | 1,892,000 | 488,000 | 0.488 | 876,000 | 0.161 | 920,000 | 0.159 |
| 18/09/2026 | 0.179 | 161.600 | 3,084,000 | 444,000 | 0.444 | 1,496,000 | 0.183 | 1,388,000 | 0.181 |
| 17/09/2026 | 0.154 | 159.800 | 2,744,000 | 552,000 | 0.552 | 1,384,000 | 0.144 | 1,278,000 | 0.143 |
| 16/09/2026 | 0.171 | 160.900 | 2,522,000 | 658,000 | 0.658 | 1,186,000 | 0.169 | 1,124,000 | 0.167 |
| 15/09/2026 | 0.159 | 159.600 | 3,558,000 | 720,000 | 0.720 | 1,488,000 | 0.173 | 1,642,000 | 0.171 |
| 14/09/2026 | 0.207 | 164.900 | 1,666,000 | 566,000 | 0.566 | 776,000 | 0.202 | 870,000 | 0.199 |
| 11/09/2026 | 0.195 | 163.300 | 1,648,000 | 472,000 | 0.472 | 814,000 | 0.183 | 834,000 | 0.182 |
| 10/09/2026 | 0.211 | 164.700 | 1,244,000 | 452,000 | 0.452 | 628,000 | 0.203 | 490,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |