26701 平醫瑞銀五六購Ａ (认购证)
按盘价 
1.050 +0.110 (+11.702%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 0.940 | 8.300 | 100,000 | 98.738 | 100,000 | 0.930 | ||
| 17/02/2025 | 0.950 | 8.380 | 40,000 | 95.448 | 40,000 | 0.843 | ||
| 14/02/2025 | 0.720 | 7.360 | 268,000 | 96.054 | 268,000 | 0.669 | ||
| 13/02/2025 | 0.485 | 6.240 | 0 | 95.730 | ||||
| 12/02/2025 | 0.485 | 6.240 | 0 | 95.336 | ||||
| 11/02/2025 | 0.480 | 6.190 | 0 | 96.206 | ||||
| 10/02/2025 | 0.495 | 6.290 | 0 | 94.547 | ||||
| 07/02/2025 | 0.470 | 6.130 | 0 | 95.124 | ||||
| 06/02/2025 | 0.470 | 6.100 | 0 | 96.319 | ||||
| 05/02/2025 | 0.475 | 6.110 | 0 | 96.773 | ||||
| 04/02/2025 | 0.480 | 6.090 | 0 | 98.628 | ||||
| 03/02/2025 | 0.480 | 6.120 | 0 | 96.689 | ||||
| 28/01/2025 | 0.485 | 6.130 | 0 | 95.334 | ||||
| 27/01/2025 | 0.485 | 6.120 | 0 | 95.493 | ||||
| 24/01/2025 | 0.495 | 6.140 | 0 | 96.047 | ||||
| 23/01/2025 | 0.500 | 6.150 | 0 | 96.495 | ||||
| 22/01/2025 | 0.510 | 6.170 | 0 | 97.725 | ||||
| 21/01/2025 | 0.510 | 6.170 | 0 | 97.315 | ||||
| 20/01/2025 | 0.520 | 6.160 | 0 | 100.045 | ||||
| 17/01/2025 | 0.520 | 6.150 | 0 | 99.510 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/02/2025 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |