26701 平医瑞银五六购Ａ (认购证)
按盘价 
1.020 +0.080 (+8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 0.940 | 8.300 | 100,000 | 128,000 | 0.180 | 100,000 | 0.930 | ||
| 17/02/2025 | 0.950 | 8.380 | 40,000 | 228,000 | 0.330 | 40,000 | 0.843 | ||
| 14/02/2025 | 0.720 | 7.360 | 268,000 | 268,000 | 0.380 | 268,000 | 0.669 | ||
| 13/02/2025 | 0.485 | 6.240 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.485 | 6.240 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.480 | 6.190 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.495 | 6.290 | 0 | 0 | 0.000 | ||||
| 07/02/2025 | 0.470 | 6.130 | 0 | 0 | 0.000 | ||||
| 06/02/2025 | 0.470 | 6.100 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.475 | 6.110 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.480 | 6.090 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.480 | 6.120 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.485 | 6.130 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.485 | 6.120 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.495 | 6.140 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.500 | 6.150 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.510 | 6.170 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.510 | 6.170 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.520 | 6.160 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.520 | 6.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/02/2025 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |