26701 金蝶瑞银六甲购Ａ (认购证)
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.041 | 8.310 | 8,620,000 | 12,570,000 | 20.950 | 2,040,000 | 0.038 | 5,850,000 | 0.038 |
| 19/08/2026 | 0.026 | 7.720 | 980,000 | 8,760,000 | 14.600 | 550,000 | 0.026 | 430,000 | 0.025 |
| 18/08/2026 | 0.027 | 7.755 | 16,870,000 | 8,880,000 | 14.800 | 7,220,000 | 0.026 | 9,630,000 | 0.023 |
| 17/08/2026 | 0.034 | 7.970 | 150,000 | 6,470,000 | 10.780 | 110,000 | 0.034 | ||
| 14/08/2026 | 0.031 | 7.850 | 570,000 | 6,580,000 | 10.970 | 250,000 | 0.040 | 270,000 | 0.043 |
| 13/08/2026 | 0.031 | 7.855 | 9,480,000 | 6,560,000 | 10.930 | 4,710,000 | 0.031 | 4,750,000 | 0.029 |
| 12/08/2026 | 0.039 | 8.210 | 200,000 | 6,520,000 | 10.870 | 100,000 | 0.042 | ||
| 11/08/2026 | 0.065 | 8.990 | 1,670,000 | 6,420,000 | 10.700 | 1,180,000 | 0.067 | ||
| 10/08/2026 | 0.058 | 8.760 | 5,630,000 | 7,600,000 | 12.670 | 5,110,000 | 0.057 | ||
| 07/08/2026 | 0.052 | 8.545 | 1,570,000 | 12,710,000 | 21.180 | 1,470,000 | 0.050 | ||
| 06/08/2026 | 0.051 | 8.490 | 1,130,000 | 14,180,000 | 23.630 | ||||
| 05/08/2026 | 0.062 | 8.785 | 1,470,000 | 14,180,000 | 23.630 | 230,000 | 0.066 | ||
| 04/08/2026 | 0.056 | 8.560 | 3,470,000 | 14,410,000 | 24.020 | 3,180,000 | 0.050 | ||
| 03/08/2026 | 0.061 | 8.655 | 610,000 | 17,590,000 | 29.320 | ||||
| 31/07/2026 | 0.051 | 8.330 | 310,000 | 17,590,000 | 29.320 | ||||
| 30/07/2026 | 0.042 | 8.070 | 4,870,000 | 17,590,000 | 29.320 | 110,000 | 0.043 | 2,890,000 | 0.047 |
| 29/07/2026 | 0.039 | 7.940 | 7,010,000 | 14,810,000 | 24.680 | 5,720,000 | 0.036 | ||
| 28/07/2026 | 0.028 | 7.390 | 850,000 | 20,530,000 | 34.220 | ||||
| 27/07/2026 | 0.027 | 7.180 | 30,000 | 20,530,000 | 34.220 | ||||
| 24/07/2026 | 0.022 | 6.990 | 1,700,000 | 20,530,000 | 34.220 | 1,140,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |