26701 平医瑞银五六购Ａ (认购证)
按盘价 
0.060 -0.001 (-1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.061 | 9.930 | 0 | 304,000 | 0.430 | ||||
| 19/09/2024 | 0.058 | 9.770 | 0 | 304,000 | 0.430 | ||||
| 17/09/2024 | 0.053 | 9.550 | 0 | 304,000 | 0.430 | ||||
| 16/09/2024 | 0.050 | 9.450 | 0 | 304,000 | 0.430 | ||||
| 13/09/2024 | 0.049 | 9.460 | 2,460,000 | 304,000 | 0.430 | 1,160,000 | 0.054 | 1,300,000 | 0.053 |
| 12/09/2024 | 0.052 | 9.610 | 1,800,000 | 164,000 | 0.230 | 900,000 | 0.054 | 900,000 | 0.055 |
| 11/09/2024 | 0.052 | 9.530 | 3,304,000 | 164,000 | 0.230 | 1,650,000 | 0.060 | 1,654,000 | 0.059 |
| 10/09/2024 | 0.057 | 9.710 | 2,560,000 | 160,000 | 0.230 | 1,200,000 | 0.049 | 1,360,000 | 0.050 |
| 09/09/2024 | 0.045 | 9.470 | 1,220,000 | 0 | 0.000 | 620,000 | 0.048 | 600,000 | 0.047 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.054 | 9.530 | 2,580,000 | 20,000 | 0.030 | 1,360,000 | 0.052 | 1,220,000 | 0.051 |
| 04/09/2024 | 0.048 | 9.320 | 200,000 | 160,000 | 0.230 | 100,000 | 0.048 | 100,000 | 0.049 |
| 03/09/2024 | 0.056 | 9.560 | 4,200,000 | 160,000 | 0.230 | 2,100,000 | 0.060 | 2,100,000 | 0.060 |
| 02/09/2024 | 0.059 | 9.690 | 1,360,000 | 160,000 | 0.230 | 600,000 | 0.062 | 760,000 | 0.063 |
| 30/08/2024 | 0.072 | 10.120 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.068 | 1,120,000 | 0.065 |
| 29/08/2024 | 0.065 | 9.930 | 1,600,000 | 0 | 0.000 | 800,000 | 0.064 | 800,000 | 0.062 |
| 28/08/2024 | 0.066 | 9.930 | 630,000 | 0 | 0.000 | 330,000 | 0.069 | 300,000 | 0.069 |
| 27/08/2024 | 0.080 | 10.360 | 0 | 30,000 | 0.040 | ||||
| 26/08/2024 | 0.080 | 10.400 | 400,000 | 30,000 | 0.040 | 200,000 | 0.078 | 200,000 | 0.075 |
| 23/08/2024 | 0.077 | 10.140 | 2,890,000 | 30,000 | 0.040 | 1,510,000 | 0.067 | 1,380,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |