26703 騰訊瑞銀六八沽Ｃ (认沽证)
按盘价 
0.010 -0.006 (-37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.016 | 451.400 | 0 | 25.312 | ||||
| 19/08/2026 | 0.034 | 447.200 | 0 | 27.664 | ||||
| 18/08/2026 | 0.059 | 442.400 | 20,000 | 29.435 | 20,000 | 0.077 | ||
| 17/08/2026 | 0.045 | 446.400 | 20,000 | 28.104 | 20,000 | 0.043 | ||
| 14/08/2026 | 0.084 | 440.000 | 100,000 | 29.230 | 50,000 | 0.075 | 50,000 | 0.086 |
| 13/08/2026 | 0.085 | 441.000 | 1,820,000 | 29.795 | 920,000 | 0.078 | 100,000 | 0.072 |
| 12/08/2026 | 0.050 | 461.600 | 2,480,000 | 38.245 | 180,000 | 0.050 | 2,300,000 | 0.050 |
| 11/08/2026 | 0.035 | 470.800 | 0 | 38.246 | ||||
| 10/08/2026 | 0.024 | 481.400 | 0 | 38.849 | ||||
| 07/08/2026 | 0.033 | 478.800 | 0 | 38.229 | ||||
| 06/08/2026 | 0.036 | 479.200 | 1,120,000 | 38.686 | 560,000 | 0.035 | 560,000 | 0.037 |
| 05/08/2026 | 0.027 | 492.200 | 5,300,000 | 40.879 | 2,650,000 | 0.024 | 2,650,000 | 0.025 |
| 04/08/2026 | 0.034 | 487.600 | 0 | 40.618 | ||||
| 03/08/2026 | 0.034 | 490.400 | 1,340,000 | 41.148 | 570,000 | 0.035 | 770,000 | 0.036 |
| 31/07/2026 | 0.056 | 475.200 | 350,000 | 38.194 | 160,000 | 0.067 | 190,000 | 0.061 |
| 30/07/2026 | 0.068 | 471.800 | 320,000 | 38.840 | 120,000 | 0.073 | 200,000 | 0.071 |
| 29/07/2026 | 0.083 | 466.400 | 560,000 | 38.703 | 250,000 | 0.095 | 310,000 | 0.100 |
| 28/07/2026 | 0.142 | 447.200 | 3,220,000 | 37.478 | 1,620,000 | 0.146 | 1,570,000 | 0.140 |
| 27/07/2026 | 0.160 | 443.000 | 1,290,000 | 37.055 | 670,000 | 0.169 | 620,000 | 0.175 |
| 24/07/2026 | 0.209 | 434.600 | 3,410,000 | 37.412 | 1,880,000 | 0.212 | 1,530,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |