26703 腾讯瑞银六八沽Ｃ (认沽证)
按盘价 
0.114 -0.046 (-28.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.160 | 461.200 | 30,480,000 | 240,000 | 0.080 | 15,130,000 | 0.143 | 15,240,000 | 0.141 |
| 06/07/2026 | 0.196 | 452.000 | 25,670,000 | 130,000 | 0.040 | 12,860,000 | 0.213 | 12,810,000 | 0.213 |
| 03/07/2026 | 0.285 | 431.200 | 110,000 | 180,000 | 0.060 | 60,000 | 0.232 | ||
| 02/07/2026 | 0.290 | 430.200 | 10,000 | 240,000 | 0.080 | ||||
| 30/06/2026 | 0.295 | 429.800 | 50,000 | 240,000 | 0.080 | 50,000 | 0.295 | ||
| 29/06/2026 | 0.345 | 420.200 | 50,000 | 290,000 | 0.100 | ||||
| 26/06/2026 | 0.395 | 411.800 | 2,680,000 | 290,000 | 0.100 | 2,130,000 | 0.403 | ||
| 25/06/2026 | 0.330 | 421.400 | 2,120,000 | 2,420,000 | 0.810 | ||||
| 24/06/2026 | 0.300 | 428.800 | 16,260,000 | 2,420,000 | 0.810 | 5,630,000 | 0.292 | 7,620,000 | 0.298 |
| 23/06/2026 | 0.375 | 414.800 | 6,850,000 | 430,000 | 0.140 | 3,080,000 | 0.329 | 3,140,000 | 0.328 |
| 22/06/2026 | 0.260 | 433.000 | 880,000 | 370,000 | 0.120 | 570,000 | 0.271 | ||
| 18/06/2026 | 0.246 | 440.200 | 7,440,000 | 940,000 | 0.310 | 2,580,000 | 0.240 | 3,080,000 | 0.238 |
| 17/06/2026 | 0.212 | 445.400 | 2,980,000 | 440,000 | 0.150 | 1,130,000 | 0.207 | 1,030,000 | 0.204 |
| 16/06/2026 | 0.211 | 447.400 | 16,940,000 | 540,000 | 0.180 | 7,050,000 | 0.199 | 6,550,000 | 0.197 |
| 15/06/2026 | 0.170 | 459.600 | 25,740,000 | 1,040,000 | 0.350 | 10,120,000 | 0.168 | 10,670,000 | 0.166 |
| 12/06/2026 | 0.177 | 463.600 | 24,880,000 | 490,000 | 0.160 | 11,220,000 | 0.178 | 10,660,000 | 0.180 |
| 11/06/2026 | 0.213 | 457.200 | 13,460,000 | 1,050,000 | 0.350 | 4,980,000 | 0.197 | 5,120,000 | 0.200 |
| 10/06/2026 | 0.178 | 465.600 | 9,340,000 | 910,000 | 0.300 | 3,930,000 | 0.182 | 3,870,000 | 0.184 |
| 09/06/2026 | 0.206 | 453.200 | 33,320,000 | 970,000 | 0.320 | 14,170,000 | 0.187 | 14,060,000 | 0.186 |
| 08/06/2026 | 0.240 | 446.400 | 12,030,000 | 1,080,000 | 0.360 | 4,540,000 | 0.224 | 4,730,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |