26706 友邦瑞銀七四購Ａ (认购证)
按盘价 
0.025 +0.005 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.020 | 69.250 | 0 | 35.320 | ||||
| 07/10/2026 | 0.019 | 68.800 | 740,000 | 35.274 | 370,000 | 0.018 | 370,000 | 0.019 |
| 06/10/2026 | 0.019 | 68.800 | 0 | 35.200 | ||||
| 05/10/2026 | 0.019 | 68.950 | 3,780,000 | 34.929 | 2,190,000 | 0.019 | 1,540,000 | 0.018 |
| 02/10/2026 | 0.021 | 69.200 | 1,100,000 | 35.305 | 200,000 | 0.022 | 850,000 | 0.021 |
| 30/09/2026 | 0.030 | 73.600 | 740,000 | 33.479 | 370,000 | 0.032 | 370,000 | 0.033 |
| 29/09/2026 | 0.032 | 73.900 | 300,000 | 33.734 | 150,000 | 0.032 | 150,000 | 0.032 |
| 28/09/2026 | 0.034 | 74.050 | 1,420,000 | 34.145 | 710,000 | 0.036 | 710,000 | 0.036 |
| 25/09/2026 | 0.033 | 73.750 | 50,000 | 33.913 | 50,000 | 0.033 | ||
| 24/09/2026 | 0.040 | 75.800 | 580,000 | 33.533 | 290,000 | 0.038 | 290,000 | 0.040 |
| 23/09/2026 | 0.040 | 75.350 | 1,560,000 | 34.013 | 780,000 | 0.040 | 780,000 | 0.039 |
| 22/09/2026 | 0.043 | 76.250 | 780,000 | 33.660 | 390,000 | 0.045 | 390,000 | 0.046 |
| 21/09/2026 | 0.048 | 77.350 | 590,000 | 33.591 | 270,000 | 0.046 | 270,000 | 0.046 |
| 18/09/2026 | 0.046 | 76.750 | 3,310,000 | 33.548 | 1,650,000 | 0.050 | 1,650,000 | 0.049 |
| 17/09/2026 | 0.049 | 77.350 | 0 | 33.528 | ||||
| 16/09/2026 | 0.049 | 77.000 | 3,620,000 | 33.892 | 1,740,000 | 0.049 | 1,740,000 | 0.044 |
| 15/09/2026 | 0.047 | 76.050 | 900,000 | 34.461 | 450,000 | 0.046 | 450,000 | 0.046 |
| 14/09/2026 | 0.044 | 75.450 | 540,000 | 34.279 | 270,000 | 0.043 | 270,000 | 0.042 |
| 11/09/2026 | 0.045 | 75.050 | 0 | 34.819 | ||||
| 10/09/2026 | 0.045 | 75.300 | 440,000 | 34.422 | 220,000 | 0.048 | 220,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |