26706 商汤华泰五五购Ａ (认购证)
按盘价 
0.280 -0.025 (-8.197%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.280 | 1.610 | 2,483,000 | 8,506,000 | 21.265 | 47,000 | 0.281 | 2,401,000 | 0.324 |
| 27/01/2025 | 0.305 | 1.630 | 2,386,000 | 6,152,000 | 15.380 | 1,372,000 | 0.274 | 626,000 | 0.307 |
| 24/01/2025 | 0.242 | 1.520 | 13,814,000 | 6,898,000 | 17.245 | 6,654,000 | 0.245 | 7,130,000 | 0.244 |
| 23/01/2025 | 0.205 | 1.430 | 139,000 | 6,422,000 | 16.055 | 90,000 | 0.224 | 49,000 | 0.216 |
| 22/01/2025 | 0.200 | 1.410 | 93,000 | 6,463,000 | 16.158 | 45,000 | 0.215 | 48,000 | 0.207 |
| 21/01/2025 | 0.214 | 1.440 | 45,000 | 6,460,000 | 16.150 | 30,000 | 0.209 | 15,000 | 0.211 |
| 20/01/2025 | 0.204 | 1.410 | 8,648,000 | 6,475,000 | 16.188 | 4,285,000 | 0.210 | 4,333,000 | 0.209 |
| 17/01/2025 | 0.194 | 1.370 | 340,000 | 6,427,000 | 16.068 | 170,000 | 0.199 | 170,000 | 0.196 |
| 16/01/2025 | 0.192 | 1.360 | 35,000 | 6,427,000 | 16.068 | 25,000 | 0.187 | 10,000 | 0.192 |
| 15/01/2025 | 0.180 | 1.330 | 1,688,000 | 6,442,000 | 16.105 | 780,000 | 0.193 | 908,000 | 0.196 |
| 14/01/2025 | 0.185 | 1.340 | 6,520,000 | 6,314,000 | 15.785 | 3,190,000 | 0.188 | 3,330,000 | 0.186 |
| 13/01/2025 | 0.162 | 1.300 | 55,000 | 6,174,000 | 15.435 | 20,000 | 0.162 | 5,000 | 0.164 |
| 10/01/2025 | 0.163 | 1.280 | 423,000 | 6,189,000 | 15.472 | 100,000 | 0.166 | 323,000 | 0.171 |
| 09/01/2025 | 0.175 | 1.310 | 40,000 | 5,966,000 | 14.915 | 20,000 | 0.180 | 20,000 | 0.182 |
| 08/01/2025 | 0.173 | 1.310 | 1,992,000 | 5,966,000 | 14.915 | 927,000 | 0.168 | 1,057,000 | 0.168 |
| 07/01/2025 | 0.176 | 1.330 | 3,833,000 | 5,836,000 | 14.590 | 1,885,000 | 0.161 | 1,896,000 | 0.162 |
| 06/01/2025 | 0.178 | 1.330 | 4,417,000 | 5,825,000 | 14.562 | 582,000 | 0.190 | 3,835,000 | 0.189 |
| 03/01/2025 | 0.182 | 1.330 | 6,335,000 | 2,572,000 | 6.430 | 3,103,000 | 0.195 | 3,215,000 | 0.195 |
| 02/01/2025 | 0.219 | 1.410 | 238,000 | 2,460,000 | 6.150 | 100,000 | 0.219 | 138,000 | 0.221 |
| 31/12/2024 | 0.265 | 1.490 | 10,000 | 2,422,000 | 6.055 | 10,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |