26714 華地法興五六購Ａ (认购证)
按盘价 
0.191 +0.014 (+7.910%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.177 | 23.250 | 1,080,000 | 66.060 | 540,000 | 0.183 | 540,000 | 0.184 |
| 23/01/2025 | 0.170 | 22.850 | 460,000 | 67.110 | 230,000 | 0.179 | 230,000 | 0.174 |
| 22/01/2025 | 0.182 | 23.250 | 410,000 | 66.555 | 100,000 | 0.180 | 310,000 | 0.185 |
| 21/01/2025 | 0.203 | 23.750 | 2,310,000 | 66.819 | 1,240,000 | 0.211 | 1,020,000 | 0.214 |
| 20/01/2025 | 0.196 | 23.450 | 2,905,000 | 67.326 | 1,420,000 | 0.199 | 1,405,000 | 0.198 |
| 17/01/2025 | 0.184 | 23.100 | 630,000 | 66.767 | 300,000 | 0.181 | 330,000 | 0.181 |
| 16/01/2025 | 0.166 | 22.600 | 0 | 66.380 | ||||
| 15/01/2025 | 0.162 | 22.400 | 30,000 | 66.668 | 30,000 | 0.162 | ||
| 14/01/2025 | 0.157 | 22.050 | 390,000 | 67.635 | 180,000 | 0.158 | 210,000 | 0.159 |
| 13/01/2025 | 0.156 | 22.000 | 380,000 | 67.541 | 180,000 | 0.152 | 200,000 | 0.156 |
| 10/01/2025 | 0.144 | 21.550 | 0 | 67.314 | ||||
| 09/01/2025 | 0.153 | 21.850 | 300,000 | 67.053 | 100,000 | 0.159 | 200,000 | 0.159 |
| 08/01/2025 | 0.157 | 22.000 | 400,000 | 66.698 | 200,000 | 0.156 | 200,000 | 0.154 |
| 07/01/2025 | 0.160 | 22.150 | 200,000 | 66.109 | 100,000 | 0.157 | 100,000 | 0.152 |
| 06/01/2025 | 0.162 | 22.150 | 380,000 | 66.295 | 190,000 | 0.171 | 190,000 | 0.173 |
| 03/01/2025 | 0.172 | 22.450 | 200,000 | 65.712 | 100,000 | 0.172 | 100,000 | 0.171 |
| 02/01/2025 | 0.166 | 22.200 | 0 | 65.953 | ||||
| 31/12/2024 | 0.177 | 22.550 | 0 | 65.419 | ||||
| 30/12/2024 | 0.177 | 22.550 | 200,000 | 65.228 | 100,000 | 0.175 | 100,000 | 0.176 |
| 27/12/2024 | 0.193 | 22.900 | 210,000 | 65.319 | 20,000 | 0.189 | 190,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |