26714 华地法兴五六购Ａ (认购证)
按盘价 
0.163 +0.003 (+1.875%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.160 | 22.850 | 0 | 990,000 | 0.990 | ||||
| 28/01/2025 | 0.188 | 23.550 | 0 | 990,000 | 0.990 | ||||
| 27/01/2025 | 0.194 | 23.650 | 280,000 | 990,000 | 0.990 | 140,000 | 0.195 | 140,000 | 0.197 |
| 24/01/2025 | 0.177 | 23.250 | 1,080,000 | 990,000 | 0.990 | 540,000 | 0.183 | 540,000 | 0.184 |
| 23/01/2025 | 0.170 | 22.850 | 460,000 | 990,000 | 0.990 | 230,000 | 0.179 | 230,000 | 0.174 |
| 22/01/2025 | 0.182 | 23.250 | 410,000 | 990,000 | 0.990 | 100,000 | 0.180 | 310,000 | 0.185 |
| 21/01/2025 | 0.203 | 23.750 | 2,310,000 | 780,000 | 0.780 | 1,240,000 | 0.211 | 1,020,000 | 0.214 |
| 20/01/2025 | 0.196 | 23.450 | 2,905,000 | 1,000,000 | 1.000 | 1,420,000 | 0.199 | 1,405,000 | 0.198 |
| 17/01/2025 | 0.184 | 23.100 | 630,000 | 1,015,000 | 1.015 | 300,000 | 0.181 | 330,000 | 0.181 |
| 16/01/2025 | 0.166 | 22.600 | 0 | 985,000 | 0.985 | ||||
| 15/01/2025 | 0.162 | 22.400 | 30,000 | 985,000 | 0.985 | 30,000 | 0.162 | ||
| 14/01/2025 | 0.157 | 22.050 | 390,000 | 1,015,000 | 1.015 | 180,000 | 0.158 | 210,000 | 0.159 |
| 13/01/2025 | 0.156 | 22.000 | 380,000 | 985,000 | 0.985 | 180,000 | 0.152 | 200,000 | 0.156 |
| 10/01/2025 | 0.144 | 21.550 | 0 | 965,000 | 0.965 | ||||
| 09/01/2025 | 0.153 | 21.850 | 300,000 | 965,000 | 0.965 | 100,000 | 0.159 | 200,000 | 0.159 |
| 08/01/2025 | 0.157 | 22.000 | 400,000 | 865,000 | 0.865 | 200,000 | 0.156 | 200,000 | 0.154 |
| 07/01/2025 | 0.160 | 22.150 | 200,000 | 865,000 | 0.865 | 100,000 | 0.157 | 100,000 | 0.152 |
| 06/01/2025 | 0.162 | 22.150 | 380,000 | 865,000 | 0.865 | 190,000 | 0.171 | 190,000 | 0.173 |
| 03/01/2025 | 0.172 | 22.450 | 200,000 | 865,000 | 0.865 | 100,000 | 0.172 | 100,000 | 0.171 |
| 02/01/2025 | 0.166 | 22.200 | 0 | 865,000 | 0.865 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |