26720 中壽華泰六九購Ａ (认购证)
按盘价 
0.116 +0.014 (+13.725%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 29.900 | 0 | 44.789 | |||||
| 05/05/2026 | 29.120 | 0 | 45.703 | 1,990,000 | 0.101 | 2,240,000 | 0.097 | |
| 04/05/2026 | 28.780 | 0 | 45.926 | 2,560,000 | 0.103 | 2,720,000 | 0.104 | |
| 30/04/2026 | 28.620 | 0 | 46.323 | 20,820,000 | 0.100 | 20,410,000 | 0.100 | |
| 29/04/2026 | 27.400 | 0 | 47.014 | 11,650,000 | 0.068 | 11,740,000 | 0.068 | |
| 28/04/2026 | 26.060 | 0 | 47.205 | 8,380,000 | 0.054 | 8,200,000 | 0.054 | |
| 27/04/2026 | 26.740 | 0 | 46.273 | 2,190,000 | 0.069 | 2,570,000 | 0.068 | |
| 24/04/2026 | 27.160 | 0 | 46.121 | 6,330,000 | 0.064 | 6,430,000 | 0.064 | |
| 23/04/2026 | 26.800 | 0 | 46.089 | 2,250,000 | 0.065 | 2,280,000 | 0.065 | |
| 22/04/2026 | 27.280 | 0 | 45.533 | 1,480,000 | 0.073 | 1,460,000 | 0.073 | |
| 21/04/2026 | 27.520 | 0 | 45.704 | 1,740,000 | 0.079 | 1,710,000 | 0.080 | |
| 20/04/2026 | 27.620 | 0 | 45.947 | 2,150,000 | 0.082 | 2,140,000 | 0.083 | |
| 17/04/2026 | 27.740 | 0 | 45.587 | 8,380,000 | 0.092 | 8,530,000 | 0.092 | |
| 16/04/2026 | 28.060 | 0 | 47.269 | 1,970,000 | 0.092 | 1,820,000 | 0.091 | |
| 15/04/2026 | 27.420 | 0 | 46.797 | 4,580,000 | 0.087 | 4,250,000 | 0.087 | |
| 14/04/2026 | 27.500 | 0 | 46.980 | 1,870,000 | 0.091 | 1,590,000 | 0.089 | |
| 13/04/2026 | 27.060 | 0 | 47.864 | 12,240,000 | 0.084 | 12,250,000 | 0.084 | |
| 10/04/2026 | 27.160 | 0 | 48.167 | 18,120,000 | 0.098 | 19,510,000 | 0.098 | |
| 09/04/2026 | 26.320 | 0 | 49.275 | 3,150,000 | 0.080 | 3,150,000 | 0.080 | |
| 08/04/2026 | 26.260 | 0 | 49.614 | 8,350,000 | 0.088 | 8,370,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |