26720 中寿华泰六九购Ａ (认购证)
按盘价 
0.064 +0.007 (+12.281%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.057 | 28.300 | 6,230,000 | 1,790,000 | 1.989 | 3,170,000 | 0.064 | 2,830,000 | 0.063 |
| 06/07/2026 | 0.077 | 29.520 | 15,650,000 | 2,130,000 | 2.367 | 6,530,000 | 0.073 | 6,600,000 | 0.074 |
| 03/07/2026 | 0.066 | 28.400 | 14,180,000 | 2,060,000 | 2.289 | 6,330,000 | 0.071 | 6,120,000 | 0.071 |
| 02/07/2026 | 0.059 | 28.080 | 53,810,000 | 2,270,000 | 2.522 | 26,250,000 | 0.062 | 25,700,000 | 0.062 |
| 30/06/2026 | 0.042 | 26.660 | 7,760,000 | 2,820,000 | 3.133 | 3,360,000 | 0.047 | 3,760,000 | 0.046 |
| 29/06/2026 | 0.048 | 26.929 | 33,570,000 | 2,420,000 | 2.689 | 15,890,000 | 0.047 | 16,150,000 | 0.047 |
| 26/06/2026 | 0.042 | 26.209 | 11,380,000 | 2,160,000 | 2.400 | 5,560,000 | 0.049 | 5,350,000 | 0.049 |
| 25/06/2026 | 0.058 | 27.769 | 4,500,000 | 2,370,000 | 2.633 | 1,980,000 | 0.060 | 1,940,000 | 0.063 |
| 24/06/2026 | 0.052 | 27.609 | 24,300,000 | 2,410,000 | 2.678 | 11,520,000 | 0.056 | 11,980,000 | 0.056 |
| 23/06/2026 | 0.071 | 28.589 | 25,620,000 | 1,950,000 | 2.167 | 12,450,000 | 0.078 | 12,320,000 | 0.079 |
| 22/06/2026 | 0.091 | 29.549 | 50,520,000 | 2,080,000 | 2.311 | 23,960,000 | 0.060 | 24,500,000 | 0.060 |
| 18/06/2026 | 0.042 | 27.309 | 14,550,000 | 1,540,000 | 1.711 | 6,950,000 | 0.055 | 7,430,000 | 0.054 |
| 17/06/2026 | 0.070 | 29.289 | 9,730,000 | 1,060,000 | 1.178 | 4,490,000 | 0.080 | 4,220,000 | 0.081 |
| 16/06/2026 | 0.082 | 29.689 | 25,270,000 | 1,330,000 | 1.478 | 12,730,000 | 0.093 | 11,280,000 | 0.092 |
| 15/06/2026 | 0.105 | 30.469 | 56,510,000 | 2,780,000 | 3.089 | 26,990,000 | 0.106 | 27,360,000 | 0.106 |
| 12/06/2026 | 0.081 | 29.409 | 55,310,000 | 2,410,000 | 2.678 | 26,110,000 | 0.070 | 26,740,000 | 0.070 |
| 11/06/2026 | 0.048 | 27.549 | 21,010,000 | 1,780,000 | 1.978 | 10,170,000 | 0.065 | 10,230,000 | 0.064 |
| 10/06/2026 | 0.046 | 27.489 | 6,960,000 | 1,720,000 | 1.911 | 3,330,000 | 0.040 | 3,560,000 | 0.040 |
| 09/06/2026 | 0.036 | 26.669 | 5,030,000 | 1,490,000 | 1.656 | 2,530,000 | 0.036 | 2,360,000 | 0.036 |
| 08/06/2026 | 0.038 | 26.769 | 5,020,000 | 1,660,000 | 1.844 | 2,240,000 | 0.040 | 2,190,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |