26734 美圖麥銀六十購Ａ (认购证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.028 | 3.970 | 0 | 86.066 | ||||
| 06/07/2026 | 0.028 | 4.110 | 100,000 | 80.720 | 100,000 | 0.028 | ||
| 03/07/2026 | 0.024 | 4.000 | 195,000 | 79.299 | 195,000 | 0.024 | ||
| 02/07/2026 | 0.026 | 3.930 | 230,000 | 83.195 | 100,000 | 0.028 | ||
| 30/06/2026 | 0.017 | 3.750 | 100,000 | 78.585 | 100,000 | 0.017 | ||
| 29/06/2026 | 0.017 | 3.780 | 0 | 77.212 | ||||
| 26/06/2026 | 0.017 | 3.610 | 100,000 | 81.507 | 100,000 | 0.018 | ||
| 25/06/2026 | 0.020 | 3.690 | 50,000 | 82.012 | 50,000 | 0.021 | ||
| 24/06/2026 | 0.020 | 3.800 | 1,137,500 | 78.028 | 790,000 | 0.020 | 50,000 | 0.024 |
| 23/06/2026 | 0.029 | 4.030 | 77,500 | 78.845 | 77,500 | 0.035 | ||
| 22/06/2026 | 0.033 | 4.100 | 3,160,000 | 79.500 | 7,500 | 0.033 | 3,152,500 | 0.036 |
| 18/06/2026 | 0.047 | 4.380 | 10,280,000 | 78.788 | 4,220,000 | 0.048 | 4,980,000 | 0.051 |
| 17/06/2026 | 0.060 | 4.690 | 14,745,000 | 75.877 | 6,680,000 | 0.060 | 7,560,000 | 0.060 |
| 16/06/2026 | 0.057 | 4.620 | 12,372,500 | 76.201 | 6,090,000 | 0.059 | 6,170,000 | 0.059 |
| 15/06/2026 | 0.071 | 4.800 | 8,972,500 | 77.432 | 4,325,000 | 0.074 | 4,572,500 | 0.073 |
| 12/06/2026 | 0.061 | 4.640 | 17,340,000 | 76.419 | 8,470,000 | 0.066 | 8,870,000 | 0.066 |
| 11/06/2026 | 0.070 | 4.680 | 13,570,000 | 79.621 | 6,760,000 | 0.077 | 6,810,000 | 0.077 |
| 10/06/2026 | 0.074 | 4.740 | 6,710,000 | 79.308 | 3,330,000 | 0.076 | 3,330,000 | 0.076 |
| 09/06/2026 | 0.087 | 4.900 | 1,100,000 | 81.677 | 580,000 | 0.077 | 520,000 | 0.076 |
| 08/06/2026 | 0.078 | 4.760 | 335,000 | 80.002 | 195,000 | 0.077 | 140,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |