26734 腾讯法巴五七沽Ａ (认沽证)
按盘价 
0.077 +0.004 (+5.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.073 | 382.400 | 3,770,000 | 1,920,000 | 3.200 | 1,480,000 | 0.074 | 2,010,000 | 0.073 |
| 15/01/2025 | 0.078 | 380.000 | 10,050,000 | 1,390,000 | 2.317 | 4,240,000 | 0.080 | 4,830,000 | 0.080 |
| 14/01/2025 | 0.088 | 375.000 | 18,710,000 | 800,000 | 1.333 | 9,570,000 | 0.094 | 8,980,000 | 0.095 |
| 13/01/2025 | 0.106 | 366.000 | 26,520,000 | 1,390,000 | 2.317 | 11,980,000 | 0.106 | 12,570,000 | 0.105 |
| 10/01/2025 | 0.102 | 369.600 | 5,740,000 | 800,000 | 1.333 | 2,560,000 | 0.095 | 2,920,000 | 0.096 |
| 09/01/2025 | 0.094 | 373.400 | 16,550,000 | 440,000 | 0.733 | 7,870,000 | 0.093 | 7,910,000 | 0.094 |
| 08/01/2025 | 0.102 | 369.200 | 33,470,000 | 400,000 | 0.667 | 18,480,000 | 0.087 | 14,500,000 | 0.089 |
| 07/01/2025 | 0.076 | 379.600 | 7,190,000 | 4,380,000 | 7.300 | 4,150,000 | 0.060 | 2,990,000 | 0.057 |
| 06/01/2025 | 0.030 | 409.400 | 280,000 | 5,540,000 | 9.233 | 280,000 | 0.029 | ||
| 03/01/2025 | 0.028 | 414.200 | 860,000 | 5,820,000 | 9.700 | 200,000 | 0.028 | 660,000 | 0.028 |
| 02/01/2025 | 0.029 | 416.000 | 520,000 | 5,360,000 | 8.933 | 260,000 | 0.029 | 260,000 | 0.029 |
| 31/12/2024 | 0.029 | 417.000 | 0 | 5,360,000 | 8.933 | ||||
| 30/12/2024 | 0.029 | 419.000 | 50,000 | 5,360,000 | 8.933 | 50,000 | 0.029 | ||
| 27/12/2024 | 0.029 | 417.400 | 50,000 | 5,410,000 | 9.017 | ||||
| 24/12/2024 | 0.029 | 420.000 | 280,000 | 5,410,000 | 9.017 | 280,000 | 0.029 | ||
| 23/12/2024 | 0.029 | 420.200 | 700,000 | 5,690,000 | 9.483 | 280,000 | 0.030 | 420,000 | 0.030 |
| 20/12/2024 | 0.030 | 426.400 | 140,000 | 5,550,000 | 9.250 | 140,000 | 0.030 | ||
| 19/12/2024 | 0.036 | 415.200 | 340,000 | 5,410,000 | 9.017 | 150,000 | 0.040 | 190,000 | 0.038 |
| 18/12/2024 | 0.038 | 406.000 | 0 | 5,370,000 | 8.950 | ||||
| 17/12/2024 | 0.038 | 402.600 | 0 | 5,370,000 | 8.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |