26737 美團匯豐六十購Ｃ (认购证)
按盘价 
0.066 -0.010 (-13.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.076 | 85.850 | 360,000 | 44.616 | 220,000 | 0.095 | ||
| 19/08/2026 | 0.089 | 87.050 | 210,000 | 45.516 | 80,000 | 0.090 | 130,000 | 0.082 |
| 18/08/2026 | 0.073 | 85.550 | 4,390,000 | 43.648 | 2,750,000 | 0.071 | 1,590,000 | 0.071 |
| 17/08/2026 | 0.092 | 87.650 | 160,000 | 44.134 | 95,000 | 0.100 | ||
| 14/08/2026 | 0.087 | 87.200 | 185,000 | 42.712 | 90,000 | 0.093 | ||
| 13/08/2026 | 0.125 | 91.250 | 10,000 | 42.653 | 10,000 | 0.127 | ||
| 12/08/2026 | 0.134 | 91.650 | 625,000 | 43.849 | 235,000 | 0.134 | ||
| 11/08/2026 | 0.148 | 93.050 | 330,000 | 43.227 | 145,000 | 0.165 | ||
| 10/08/2026 | 0.156 | 93.900 | 2,110,000 | 42.462 | 1,160,000 | 0.146 | ||
| 07/08/2026 | 0.141 | 92.200 | 6,105,000 | 42.663 | 5,705,000 | 0.137 | ||
| 06/08/2026 | 0.140 | 92.200 | 405,000 | 42.076 | ||||
| 05/08/2026 | 0.154 | 93.050 | 1,170,000 | 43.191 | 525,000 | 0.153 | ||
| 04/08/2026 | 0.150 | 92.700 | 6,015,000 | 42.843 | 4,985,000 | 0.153 | ||
| 03/08/2026 | 0.164 | 93.450 | 3,870,000 | 44.205 | 2,205,000 | 0.161 | ||
| 31/07/2026 | 0.155 | 92.500 | 3,215,000 | 43.773 | ||||
| 30/07/2026 | 0.163 | 92.650 | 24,475,000 | 45.294 | 8,470,000 | 0.153 | 12,985,000 | 0.160 |
| 29/07/2026 | 0.160 | 92.300 | 28,230,000 | 45.239 | 13,255,000 | 0.163 | 12,565,000 | 0.164 |
| 28/07/2026 | 0.141 | 90.300 | 11,410,000 | 45.495 | 5,460,000 | 0.152 | 3,750,000 | 0.148 |
| 27/07/2026 | 0.137 | 89.300 | 16,160,000 | 46.891 | 11,940,000 | 0.145 | 1,135,000 | 0.143 |
| 24/07/2026 | 0.112 | 86.700 | 44,590,000 | 45.762 | 4,360,000 | 0.106 | 22,165,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |