26737 百度花旗五三购Ａ (认购证)
按盘价 
0.044 +0.013 (+41.935%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.031 | 86.250 | 4,782,500 | 21,382,500 | 30.550 | 1,062,500 | 0.030 | ||
| 06/02/2025 | 0.034 | 86.650 | 6,707,500 | 20,320,000 | 29.030 | 3,150,000 | 0.032 | 500,000 | 0.034 |
| 05/02/2025 | 0.042 | 87.800 | 2,965,000 | 22,970,000 | 32.810 | 1,567,500 | 0.042 | 107,500 | 0.045 |
| 04/02/2025 | 0.042 | 87.350 | 5,627,500 | 24,430,000 | 34.900 | 2,862,500 | 0.040 | 200,000 | 0.033 |
| 03/02/2025 | 0.029 | 84.450 | 5,842,500 | 27,092,500 | 38.700 | 2,422,500 | 0.024 | 1,360,000 | 0.021 |
| 28/01/2025 | 0.040 | 87.800 | 10,172,500 | 28,155,000 | 40.220 | 20,000 | 0.038 | 2,920,000 | 0.040 |
| 27/01/2025 | 0.027 | 84.750 | 3,775,000 | 25,255,000 | 36.080 | 2,112,500 | 0.027 | ||
| 24/01/2025 | 0.017 | 81.550 | 685,000 | 23,142,500 | 33.060 | 100,000 | 0.017 | ||
| 23/01/2025 | 0.013 | 79.800 | 1,350,000 | 23,042,500 | 32.920 | 330,000 | 0.012 | ||
| 22/01/2025 | 0.013 | 80.150 | 360,000 | 23,372,500 | 33.390 | 300,000 | 0.015 | ||
| 21/01/2025 | 0.019 | 81.750 | 250,000 | 23,672,500 | 33.820 | ||||
| 20/01/2025 | 0.019 | 80.800 | 2,917,500 | 23,672,500 | 33.820 | 2,050,000 | 0.018 | ||
| 17/01/2025 | 0.013 | 78.650 | 1,000,000 | 21,622,500 | 30.890 | 222,500 | 0.014 | ||
| 16/01/2025 | 0.015 | 79.100 | 15,000 | 21,400,000 | 30.570 | 5,000 | 0.019 | ||
| 15/01/2025 | 0.014 | 78.500 | 132,500 | 21,395,000 | 30.560 | 132,500 | 0.014 | ||
| 14/01/2025 | 0.015 | 77.550 | 447,500 | 21,262,500 | 30.380 | 247,500 | 0.015 | ||
| 13/01/2025 | 0.012 | 75.900 | 840,000 | 21,015,000 | 30.020 | ||||
| 10/01/2025 | 0.014 | 77.700 | 1,020,000 | 21,015,000 | 30.020 | 990,000 | 0.015 | ||
| 09/01/2025 | 0.016 | 78.850 | 10,000 | 20,025,000 | 28.610 | ||||
| 08/01/2025 | 0.017 | 79.850 | 625,000 | 20,025,000 | 28.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |