26744 匯豐摩通五五購Ａ (认购证)
按盘价 
0.350 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 0.350 | 75.950 | 0 | 23.160 | ||||
| 13/01/2025 | 0.330 | 75.300 | 0 | 23.652 | ||||
| 10/01/2025 | 0.380 | 76.500 | 336,000 | 22.906 | 188,000 | 0.381 | 148,000 | 0.380 |
| 09/01/2025 | 0.360 | 75.600 | 40,000 | 24.140 | 40,000 | 0.365 | ||
| 08/01/2025 | 0.340 | 75.950 | 0 | 21.979 | ||||
| 07/01/2025 | 0.340 | 75.300 | 0 | 23.553 | ||||
| 06/01/2025 | 0.345 | 75.550 | 0 | 23.078 | ||||
| 03/01/2025 | 0.340 | 75.000 | 0 | 23.915 | ||||
| 02/01/2025 | 0.360 | 75.700 | 0 | 23.116 | ||||
| 31/12/2024 | 0.385 | 75.800 | 0 | 24.013 | ||||
| 30/12/2024 | 0.380 | 75.700 | 0 | 23.903 | ||||
| 27/12/2024 | 0.350 | 75.250 | 0 | 23.132 | ||||
| 24/12/2024 | 0.350 | 74.900 | 0 | 23.721 | ||||
| 23/12/2024 | 0.340 | 74.950 | 0 | 22.964 | ||||
| 20/12/2024 | 0.335 | 74.100 | 0 | 24.462 | ||||
| 19/12/2024 | 0.345 | 74.350 | 0 | 24.316 | ||||
| 18/12/2024 | 0.370 | 75.000 | 0 | 23.982 | ||||
| 17/12/2024 | 0.375 | 75.200 | 0 | 23.617 | ||||
| 16/12/2024 | 0.370 | 75.000 | 0 | 23.756 | ||||
| 13/12/2024 | 0.360 | 74.600 | 0 | 23.925 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2025 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |