26744 澳博摩通六十購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.014 | 1.510 | 0 | 79.588 | ||||
| 07/07/2026 | 0.014 | 1.460 | 0 | 82.269 | ||||
| 06/07/2026 | 0.014 | 1.530 | 0 | 77.699 | ||||
| 03/07/2026 | 0.014 | 1.520 | 0 | 77.259 | ||||
| 02/07/2026 | 0.014 | 1.460 | 0 | 80.467 | ||||
| 30/06/2026 | 0.014 | 1.460 | 0 | 79.779 | ||||
| 29/06/2026 | 0.014 | 1.460 | 0 | 79.427 | ||||
| 26/06/2026 | 0.014 | 1.450 | 0 | 79.046 | ||||
| 25/06/2026 | 0.014 | 1.510 | 0 | 75.238 | ||||
| 24/06/2026 | 0.014 | 1.500 | 0 | 75.502 | ||||
| 23/06/2026 | 0.014 | 1.540 | 0 | 72.938 | ||||
| 22/06/2026 | 0.014 | 1.570 | 0 | 71.020 | ||||
| 18/06/2026 | 0.014 | 1.590 | 0 | 68.852 | ||||
| 17/06/2026 | 0.014 | 1.630 | 0 | 66.508 | ||||
| 16/06/2026 | 0.014 | 1.660 | 0 | 64.780 | ||||
| 15/06/2026 | 0.014 | 1.690 | 0 | 63.052 | ||||
| 12/06/2026 | 0.014 | 1.740 | 0 | 59.956 | ||||
| 11/06/2026 | 0.014 | 1.760 | 0 | 58.799 | ||||
| 10/06/2026 | 0.014 | 1.780 | 0 | 57.671 | ||||
| 09/06/2026 | 0.014 | 1.800 | 0 | 56.573 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 10:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |