26744 汇丰摩通五五购Ａ (认购证)
按盘价 
0.200 -0.017 (-7.834%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.217 | 69.450 | 0 | 116,000 | 0.166 | ||||
| 11/11/2024 | 0.241 | 70.400 | 0 | 116,000 | 0.166 | ||||
| 08/11/2024 | 0.300 | 71.400 | 0 | 116,000 | 0.166 | ||||
| 07/11/2024 | 0.320 | 72.350 | 0 | 116,000 | 0.166 | ||||
| 06/11/2024 | 0.295 | 71.573 | 0 | 116,000 | 0.166 | ||||
| 05/11/2024 | 0.310 | 71.623 | 0 | 116,000 | 0.166 | ||||
| 04/11/2024 | 0.300 | 71.173 | 0 | 116,000 | 0.166 | ||||
| 01/11/2024 | 0.300 | 70.823 | 0 | 116,000 | 0.166 | ||||
| 31/10/2024 | 0.320 | 71.323 | 0 | 116,000 | 0.166 | ||||
| 30/10/2024 | 0.310 | 71.073 | 112,000 | 116,000 | 0.166 | 112,000 | 0.311 | ||
| 29/10/2024 | 0.290 | 70.823 | 0 | 4,000 | 0.006 | ||||
| 28/10/2024 | 0.234 | 68.273 | 0 | 4,000 | 0.006 | ||||
| 25/10/2024 | 0.236 | 68.073 | 0 | 4,000 | 0.006 | ||||
| 24/10/2024 | 0.231 | 67.973 | 0 | 4,000 | 0.006 | ||||
| 23/10/2024 | 0.235 | 68.023 | 1,000,000 | 4,000 | 0.006 | 500,000 | 0.235 | 500,000 | 0.235 |
| 22/10/2024 | 0.221 | 67.473 | 72,000 | 4,000 | 0.006 | 36,000 | 0.228 | 36,000 | 0.224 |
| 21/10/2024 | 0.235 | 67.723 | 0 | 4,000 | 0.006 | ||||
| 18/10/2024 | 0.240 | 67.923 | 0 | 4,000 | 0.006 | ||||
| 17/10/2024 | 0.228 | 67.173 | 0 | 4,000 | 0.006 | ||||
| 16/10/2024 | 0.234 | 66.923 | 144,000 | 4,000 | 0.006 | 72,000 | 0.225 | 72,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |