26744 汇丰摩通五五购Ａ (认购证)
按盘价 
0.550 +0.030 (+5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.520 | 79.450 | 0 | 4,000 | 0.006 | ||||
| 24/01/2025 | 0.540 | 79.900 | 0 | 4,000 | 0.006 | ||||
| 23/01/2025 | 0.475 | 78.650 | 0 | 4,000 | 0.006 | ||||
| 22/01/2025 | 0.510 | 79.250 | 0 | 4,000 | 0.006 | ||||
| 21/01/2025 | 0.495 | 78.850 | 960,000 | 4,000 | 0.006 | 480,000 | 0.492 | 480,000 | 0.493 |
| 20/01/2025 | 0.460 | 78.350 | 120,000 | 4,000 | 0.006 | 60,000 | 0.455 | 60,000 | 0.455 |
| 17/01/2025 | 0.425 | 77.600 | 0 | 4,000 | 0.006 | ||||
| 16/01/2025 | 0.415 | 77.350 | 0 | 4,000 | 0.006 | ||||
| 15/01/2025 | 0.350 | 76.000 | 0 | 4,000 | 0.006 | ||||
| 14/01/2025 | 0.350 | 75.950 | 0 | 4,000 | 0.006 | ||||
| 13/01/2025 | 0.330 | 75.300 | 0 | 4,000 | 0.006 | ||||
| 10/01/2025 | 0.380 | 76.500 | 336,000 | 4,000 | 0.006 | 188,000 | 0.381 | 148,000 | 0.380 |
| 09/01/2025 | 0.360 | 75.600 | 40,000 | 44,000 | 0.063 | 40,000 | 0.365 | ||
| 08/01/2025 | 0.340 | 75.950 | 0 | 4,000 | 0.006 | ||||
| 07/01/2025 | 0.340 | 75.300 | 0 | 4,000 | 0.006 | ||||
| 06/01/2025 | 0.345 | 75.550 | 0 | 4,000 | 0.006 | ||||
| 03/01/2025 | 0.340 | 75.000 | 0 | 4,000 | 0.006 | ||||
| 02/01/2025 | 0.360 | 75.700 | 0 | 4,000 | 0.006 | ||||
| 31/12/2024 | 0.385 | 75.800 | 0 | 4,000 | 0.006 | ||||
| 30/12/2024 | 0.380 | 75.700 | 0 | 4,000 | 0.006 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |