26745 小鵬信證五乙購Ａ (认购证)
按盘价 
0.660 +0.070 (+11.864%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.590 | 60.600 | 0 | 73.395 | ||||
| 12/02/2025 | 0.620 | 62.350 | 0 | 72.898 | ||||
| 11/02/2025 | 0.620 | 61.650 | 120,000 | 77.937 | ||||
| 10/02/2025 | 0.710 | 67.750 | 190,000 | 69.142 | ||||
| 07/02/2025 | 0.730 | 68.450 | 30,000 | 72.261 | ||||
| 06/02/2025 | 0.710 | 67.300 | 65,000 | 72.541 | ||||
| 05/02/2025 | 0.670 | 64.850 | 85,000 | 74.257 | ||||
| 04/02/2025 | 0.690 | 65.700 | 2,480,000 | 75.800 | 1,935,000 | 0.650 | ||
| 03/02/2025 | 0.560 | 58.450 | 0 | 74.659 | ||||
| 28/01/2025 | 0.560 | 59.000 | 0 | 69.911 | ||||
| 27/01/2025 | 0.560 | 58.150 | 60,000 | 75.848 | ||||
| 24/01/2025 | 0.530 | 57.200 | 0 | 69.922 | ||||
| 23/01/2025 | 0.520 | 55.750 | 0 | 75.716 | ||||
| 22/01/2025 | 0.550 | 57.850 | 5,000 | 73.258 | ||||
| 21/01/2025 | 0.580 | 59.700 | 0 | 72.135 | ||||
| 20/01/2025 | 0.520 | 56.350 | 5,000 | 71.145 | ||||
| 17/01/2025 | 0.485 | 54.200 | 0 | 71.366 | ||||
| 16/01/2025 | 0.480 | 53.600 | 0 | 73.213 | ||||
| 15/01/2025 | 0.420 | 50.100 | 100,000 | 72.206 | ||||
| 14/01/2025 | 0.430 | 50.600 | 1,055,000 | 72.608 | 1,055,000 | 0.398 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |