26745 小鹏信证五乙购Ａ (认购证)
按盘价 
0.660 +0.070 (+11.864%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.590 | 60.600 | 0 | 18,385,000 | 22.980 | ||||
| 12/02/2025 | 0.620 | 62.350 | 0 | 18,385,000 | 22.980 | ||||
| 11/02/2025 | 0.620 | 61.650 | 120,000 | 18,385,000 | 22.980 | ||||
| 10/02/2025 | 0.710 | 67.750 | 190,000 | 18,385,000 | 22.980 | ||||
| 07/02/2025 | 0.730 | 68.450 | 30,000 | 18,385,000 | 22.980 | ||||
| 06/02/2025 | 0.710 | 67.300 | 65,000 | 18,385,000 | 22.980 | ||||
| 05/02/2025 | 0.670 | 64.850 | 85,000 | 18,385,000 | 22.980 | ||||
| 04/02/2025 | 0.690 | 65.700 | 2,480,000 | 18,385,000 | 22.980 | 1,935,000 | 0.650 | ||
| 03/02/2025 | 0.560 | 58.450 | 0 | 20,320,000 | 25.400 | ||||
| 28/01/2025 | 0.560 | 59.000 | 0 | 20,320,000 | 25.400 | ||||
| 27/01/2025 | 0.560 | 58.150 | 60,000 | 20,320,000 | 25.400 | ||||
| 24/01/2025 | 0.530 | 57.200 | 0 | 20,320,000 | 25.400 | ||||
| 23/01/2025 | 0.520 | 55.750 | 0 | 20,320,000 | 25.400 | ||||
| 22/01/2025 | 0.550 | 57.850 | 5,000 | 20,320,000 | 25.400 | ||||
| 21/01/2025 | 0.580 | 59.700 | 0 | 20,320,000 | 25.400 | ||||
| 20/01/2025 | 0.520 | 56.350 | 5,000 | 20,320,000 | 25.400 | ||||
| 17/01/2025 | 0.485 | 54.200 | 0 | 20,320,000 | 25.400 | ||||
| 16/01/2025 | 0.480 | 53.600 | 0 | 20,320,000 | 25.400 | ||||
| 15/01/2025 | 0.420 | 50.100 | 100,000 | 20,320,000 | 25.400 | ||||
| 14/01/2025 | 0.430 | 50.600 | 1,055,000 | 20,320,000 | 25.400 | 1,055,000 | 0.398 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |